Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 1.38% |
May 09, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 0.00% |
May 08, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 0.52% |
May 07, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 1.55% |
May 03, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 1.35% |
May 02, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | -0.35% |
May 01, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | -1.22% |
Apr 30, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 0.94% |
Apr 29, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 0.57% |
Apr 26, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 0.49% |
Apr 25, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | -0.55% |
Apr 24, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | -0.24% |
Apr 23, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.84% |
Apr 22, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 1.44% |
Apr 19, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | -0.98% |
Apr 18, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | -0.51% |
Apr 17, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 0.00% |
Apr 16, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | -2.01% |
Apr 15, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | -0.91% |
Highest: 3.66 | Lowest: 3.42 | Difference: 0.24 | Average: 3.52 | Change %: 2.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review