
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 2.895 | 2.895 | 2.895 | 2.895 | -0.90% |
Feb 18, 2025 | 2.921 | 2.921 | 2.921 | 2.921 | 0.99% |
Feb 17, 2025 | 2.892 | 2.892 | 2.892 | 2.892 | -0.49% |
Feb 14, 2025 | 2.907 | 2.907 | 2.907 | 2.907 | 0.91% |
Feb 13, 2025 | 2.880 | 2.880 | 2.880 | 2.880 | 0.10% |
Feb 12, 2025 | 2.877 | 2.877 | 2.877 | 2.877 | 0.78% |
Feb 11, 2025 | 2.855 | 2.855 | 2.855 | 2.855 | -0.43% |
Feb 10, 2025 | 2.867 | 2.867 | 2.867 | 2.867 | 0.22% |
Feb 07, 2025 | 2.861 | 2.861 | 2.861 | 2.861 | 0.24% |
Feb 06, 2025 | 2.854 | 2.854 | 2.854 | 2.854 | 0.83% |
Feb 05, 2025 | 2.830 | 2.830 | 2.830 | 2.830 | 0.36% |
Feb 04, 2025 | 2.820 | 2.820 | 2.820 | 2.820 | 1.19% |
Feb 03, 2025 | 2.787 | 2.787 | 2.787 | 2.787 | -1.19% |
Jan 31, 2025 | 2.821 | 2.821 | 2.821 | 2.821 | 0.24% |
Jan 30, 2025 | 2.814 | 2.814 | 2.814 | 2.814 | 0.09% |
Jan 29, 2025 | 2.812 | 2.812 | 2.812 | 2.812 | 1.11% |
Jan 28, 2025 | 2.781 | 2.781 | 2.781 | 2.781 | 0.42% |
Jan 27, 2025 | 2.769 | 2.769 | 2.769 | 2.769 | -0.96% |
Jan 24, 2025 | 2.796 | 2.796 | 2.796 | 2.796 | 0.53% |
Jan 23, 2025 | 2.781 | 2.781 | 2.781 | 2.781 | -1.08% |
Jan 22, 2025 | 2.811 | 2.811 | 2.811 | 2.811 | 0.00% |
Jan 21, 2025 | 2.811 | 2.811 | 2.811 | 2.811 | 0.07% |
Jan 20, 2025 | 2.809 | 2.809 | 2.809 | 2.809 | 0.34% |
Highest: 2.921 | Lowest: 2.769 | Difference: 0.152 | Average: 2.837 | Change %: 3.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review