Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | -0.22% |
Dec 19, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | -0.86% |
Dec 18, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | -0.47% |
Dec 17, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | 0.66% |
Dec 13, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 0.74% |
Dec 12, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | 0.20% |
Dec 11, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | -0.99% |
Dec 10, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | -0.15% |
Dec 09, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | -1.04% |
Dec 06, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | -0.18% |
Dec 05, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | 0.11% |
Dec 04, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | 0.64% |
Dec 03, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | -0.28% |
Dec 02, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | 1.45% |
Nov 29, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | -0.62% |
Nov 28, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | -0.16% |
Nov 27, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | 0.60% |
Nov 26, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | 0.40% |
Nov 25, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | 0.27% |
Nov 22, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | 0.28% |
Highest: 2.232 | Lowest: 2.179 | Difference: 0.053 | Average: 2.202 | Change %: 0.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review