Breaking News

Old Mutual Mining & Resources Fund R (0P0000IRD9)

Johannesburg

Add to/Remove from a Portfolio Add to Watchlist

Old Mutual Mining & Resources Fund R historical data, for real-time data please try another search

93.526 0.000 0.00%

31/01 - Closed. Currency in ZAR ( Disclaimer )

Morningstar Rating:
Total Assets: 1.29B

Type: Fund

Market: South Africa

Issuer: Old Mutual Unit Trust Mgrs

ISIN: ZAE000020848

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Forum

Overview
Profile
Historical Data
Holdings

0P0000IRD9 Historical Data

Get free historical data for 0P0000IRD9 fund. You'll find the end of day price of the Old Mutual Mining & Resources Fund R fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 31, 2020	93.526	93.526	93.526	93.526	0.00%
Jan 30, 2020	93.526	93.526	93.526	93.526	-0.18%
Jan 29, 2020	93.696	93.696	93.696	93.696	2.06%
Jan 28, 2020	91.803	91.803	91.803	91.803	0.45%
Jan 27, 2020	91.390	91.390	91.390	91.390	-2.95%
Jan 24, 2020	94.169	94.169	94.169	94.169	-1.24%
Jan 23, 2020	95.356	95.356	95.356	95.356	-2.40%
Jan 22, 2020	97.702	97.702	97.702	97.702	-1.37%
Jan 21, 2020	99.058	99.058	99.058	99.058	-2.54%
Jan 20, 2020	101.636	101.636	101.636	101.636	1.70%
Jan 17, 2020	99.934	99.934	99.934	99.934	1.59%
Jan 16, 2020	98.372	98.372	98.372	98.372	0.57%
Jan 15, 2020	97.812	97.812	97.812	97.812	0.10%
Jan 14, 2020	97.717	97.717	97.717	97.717	-0.44%
Jan 13, 2020	98.151	98.151	98.151	98.151	0.08%
Jan 10, 2020	98.069	98.069	98.069	98.069	0.34%
Jan 09, 2020	97.741	97.741	97.741	97.741	-1.26%
Jan 08, 2020	98.988	98.988	98.988	98.988	1.77%
Jan 07, 2020	97.263	97.263	97.263	97.263	-0.46%
Jan 06, 2020	97.711	97.711	97.711	97.711	-0.84%
Jan 03, 2020	98.541	98.541	98.541	98.541	1.99%
Jan 02, 2020	96.622	96.622	96.622	96.622	-1.09%
Dec 31, 2019	97.692	97.692	97.692	97.692	0.86%
Dec 30, 2019	96.861	96.861	96.861	96.861	-0.29%
Dec 27, 2019	97.142	97.142	97.142	97.142	1.03%
Dec 24, 2019	96.148	96.148	96.148	96.148	1.65%
Dec 23, 2019	94.590	94.590	94.590	94.590	-2.76%
Dec 20, 2019	97.273	97.273	97.273	97.273	-0.86%
Dec 19, 2019	98.113	98.113	98.113	98.113	-1.25%
Dec 18, 2019	99.357	99.357	99.357	99.357	6.23%

Highest: 101.636

Lowest: 91.390

Difference: 10.246

Average: 96.865

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P0000IRD9 Comments

Write your thoughts about Old Mutual Mining & Resources Fund R

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,721.60	-82.90	-1.06%
ASX 200 Futures	7,760.5	-46.0	-0.59%
ASX All Ordinaries	7,994.20	-82.50	-1.02%
US 500	5,214.7	+27.0	+0.52%
Dow Jones	39,405.19	+348.80	+0.89%
China A50 Futures	12,767.0	+92.0	+0.73%
Dollar Index	105.090	-0.336	-0.32%

Crude Oil WTI	79.63	+0.64	+0.81%
Natural Gas	2.312	+0.125	+5.72%
Gold	2,350.55	+28.25	+1.22%
Silver	28.532	+0.931	+3.37%
Copper	4.5998	+0.0573	+1.26%
US Sugar #11	19.56	-0.04	-0.20%
US Coffee C	200.25	+2.70	+1.37%

Australia 10Y	4.375	+0.013	+0.30%
Australia 5Y	4.063	+0.015	+0.37%
New Zealand 10Y	4.805	+0.035	+0.72%
U.S. 10Y	4.457	-0.028	-0.62%
Japan 10Y	0.907	-0.001	-0.11%
China 10Y	2.327	+0.010	+0.43%
Singapore 10Y	3.340	+0.016	+0.48%

CSL	277.05	-2.85	-1.02%
Woolworths	30.780	-0.130	-0.42%
ANZ Holdings	28.790	-0.330	-1.13%
Commonwealth Bank Australia	117.090	-2.650	-2.21%
Telstra Group	3.640	-0.010	-0.27%
National Australia Bank	33.520	-0.440	-1.30%
BHP Group Ltd	43.060	-0.320	-0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Old Mutual Mining.	93.526	0.000	0.00%