Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 24.244 | 24.244 | 24.244 | 24.244 | -0.79% |
Oct 29, 2024 | 24.437 | 24.437 | 24.437 | 24.437 | 0.43% |
Oct 28, 2024 | 24.332 | 24.332 | 24.332 | 24.332 | 1.42% |
Oct 25, 2024 | 23.991 | 23.991 | 23.991 | 23.991 | -0.18% |
Oct 24, 2024 | 24.034 | 24.034 | 24.034 | 24.034 | 1.20% |
Oct 23, 2024 | 23.748 | 23.748 | 23.748 | 23.748 | -0.16% |
Oct 22, 2024 | 23.785 | 23.785 | 23.785 | 23.785 | -0.85% |
Oct 21, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | 0.53% |
Oct 18, 2024 | 23.864 | 23.864 | 23.864 | 23.864 | 0.38% |
Oct 17, 2024 | 23.773 | 23.773 | 23.773 | 23.773 | 0.76% |
Oct 16, 2024 | 23.594 | 23.594 | 23.594 | 23.594 | 0.18% |
Oct 15, 2024 | 23.552 | 23.552 | 23.552 | 23.552 | -0.15% |
Oct 14, 2024 | 23.587 | 23.587 | 23.587 | 23.587 | 0.05% |
Oct 11, 2024 | 23.574 | 23.574 | 23.574 | 23.574 | 0.71% |
Oct 10, 2024 | 23.409 | 23.409 | 23.409 | 23.409 | 0.73% |
Oct 09, 2024 | 23.239 | 23.239 | 23.239 | 23.239 | -0.23% |
Oct 08, 2024 | 23.293 | 23.293 | 23.293 | 23.293 | -0.39% |
Oct 07, 2024 | 23.384 | 23.384 | 23.384 | 23.384 | -0.33% |
Oct 04, 2024 | 23.462 | 23.462 | 23.462 | 23.462 | 0.44% |
Oct 03, 2024 | 23.359 | 23.359 | 23.359 | 23.359 | -1.55% |
Oct 02, 2024 | 23.727 | 23.727 | 23.727 | 23.727 | -0.81% |
Oct 01, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | -0.24% |
Highest: 24.437 | Lowest: 23.239 | Difference: 1.198 | Average: 23.741 | Change %: 1.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review