![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 459.355 | 459.355 | 459.355 | 459.355 | -0.15% |
Sep 05, 2024 | 460.035 | 460.035 | 460.035 | 460.035 | -0.03% |
Sep 04, 2024 | 460.192 | 460.192 | 460.192 | 460.192 | -1.03% |
Sep 03, 2024 | 464.975 | 464.975 | 464.975 | 464.975 | -0.99% |
Sep 02, 2024 | 469.609 | 469.609 | 469.609 | 469.609 | -0.24% |
Aug 30, 2024 | 470.733 | 470.733 | 470.733 | 470.733 | -0.45% |
Aug 29, 2024 | 472.850 | 472.850 | 472.850 | 472.850 | 0.02% |
Aug 28, 2024 | 472.742 | 472.742 | 472.742 | 472.742 | -0.10% |
Aug 27, 2024 | 473.222 | 473.222 | 473.222 | 473.222 | 0.18% |
Aug 26, 2024 | 472.392 | 472.392 | 472.392 | 472.392 | 0.07% |
Aug 23, 2024 | 472.067 | 472.067 | 472.067 | 472.067 | -0.11% |
Aug 22, 2024 | 472.604 | 472.604 | 472.604 | 472.604 | 0.06% |
Aug 21, 2024 | 472.336 | 472.336 | 472.336 | 472.336 | 0.60% |
Aug 20, 2024 | 469.536 | 469.536 | 469.536 | 469.536 | -0.22% |
Aug 19, 2024 | 470.560 | 470.560 | 470.560 | 470.560 | 1.53% |
Aug 16, 2024 | 463.478 | 463.478 | 463.478 | 463.478 | -0.09% |
Aug 15, 2024 | 463.893 | 463.893 | 463.893 | 463.893 | 1.46% |
Aug 14, 2024 | 457.200 | 457.200 | 457.200 | 457.200 | 1.11% |
Aug 13, 2024 | 452.196 | 452.196 | 452.196 | 452.196 | 0.06% |
Aug 12, 2024 | 451.945 | 451.945 | 451.945 | 451.945 | 0.41% |
Aug 08, 2024 | 450.083 | 450.083 | 450.083 | 450.083 | -0.29% |
Aug 07, 2024 | 451.376 | 451.376 | 451.376 | 451.376 | 1.82% |
Aug 06, 2024 | 443.315 | 443.315 | 443.315 | 443.315 | 0.43% |
Highest: 473.222 | Lowest: 443.315 | Difference: 29.907 | Average: 463.769 | Change %: 4.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review