Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | -0.69% |
Sep 04, 2024 | 21.609 | 21.609 | 21.609 | 21.609 | -2.41% |
Sep 03, 2024 | 22.142 | 22.142 | 22.142 | 22.142 | -0.09% |
Sep 02, 2024 | 22.161 | 22.161 | 22.161 | 22.161 | -1.19% |
Aug 30, 2024 | 22.429 | 22.429 | 22.429 | 22.429 | -0.62% |
Aug 29, 2024 | 22.567 | 22.567 | 22.567 | 22.567 | 1.29% |
Aug 28, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | -2.05% |
Aug 27, 2024 | 22.745 | 22.745 | 22.745 | 22.745 | -1.65% |
Aug 26, 2024 | 23.127 | 23.127 | 23.127 | 23.127 | -0.95% |
Aug 23, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | -3.62% |
Aug 22, 2024 | 24.227 | 24.227 | 24.227 | 24.227 | -0.76% |
Aug 21, 2024 | 24.413 | 24.413 | 24.413 | 24.413 | -1.00% |
Aug 20, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | 3.41% |
Aug 19, 2024 | 23.848 | 23.848 | 23.848 | 23.848 | 1.92% |
Aug 16, 2024 | 23.399 | 23.399 | 23.399 | 23.399 | -1.60% |
Aug 15, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | 0.99% |
Aug 14, 2024 | 23.548 | 23.548 | 23.548 | 23.548 | 3.50% |
Aug 13, 2024 | 22.752 | 22.752 | 22.752 | 22.752 | 0.05% |
Aug 12, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | 0.19% |
Aug 08, 2024 | 22.697 | 22.697 | 22.697 | 22.697 | -2.27% |
Aug 07, 2024 | 23.224 | 23.224 | 23.224 | 23.224 | 2.14% |
Aug 06, 2024 | 22.737 | 22.737 | 22.737 | 22.737 | 1.57% |
Highest: 24.660 | Lowest: 21.460 | Difference: 3.200 | Average: 22.995 | Change %: -4.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review