
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | -0.96% |
Mar 13, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 0.24% |
Mar 12, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | -0.46% |
Mar 11, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | -2.11% |
Mar 10, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0.13% |
Mar 07, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | -1.82% |
Mar 06, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 0.59% |
Mar 05, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | -1.13% |
Mar 04, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | -2.15% |
Mar 03, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 1.13% |
Feb 28, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | -1.27% |
Feb 27, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | -0.16% |
Feb 26, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | -0.17% |
Feb 25, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | -0.41% |
Feb 24, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | -1.43% |
Feb 21, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | -0.53% |
Feb 20, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0.00% |
Feb 19, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 0.12% |
Feb 18, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0.21% |
Highest: 5.66 | Lowest: 5.08 | Difference: 0.58 | Average: 5.40 | Change %: -9.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review