Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 4.489 | 4.489 | 4.489 | 4.489 | -0.94% |
May 02, 2024 | 4.531 | 4.531 | 4.531 | 4.531 | -0.88% |
Apr 30, 2024 | 4.571 | 4.571 | 4.571 | 4.571 | 0.64% |
Apr 29, 2024 | 4.542 | 4.542 | 4.542 | 4.542 | -0.83% |
Apr 26, 2024 | 4.580 | 4.580 | 4.580 | 4.580 | -0.98% |
Apr 25, 2024 | 4.625 | 4.625 | 4.625 | 4.625 | -1.17% |
Apr 24, 2024 | 4.680 | 4.680 | 4.680 | 4.680 | 0.47% |
Apr 23, 2024 | 4.658 | 4.658 | 4.658 | 4.658 | 0.12% |
Apr 22, 2024 | 4.653 | 4.653 | 4.653 | 4.653 | 0.08% |
Apr 19, 2024 | 4.649 | 4.649 | 4.649 | 4.649 | 0.43% |
Apr 18, 2024 | 4.629 | 4.629 | 4.629 | 4.629 | 0.26% |
Apr 17, 2024 | 4.617 | 4.617 | 4.617 | 4.617 | 0.19% |
Apr 16, 2024 | 4.608 | 4.608 | 4.608 | 4.608 | 0.12% |
Apr 15, 2024 | 4.603 | 4.603 | 4.603 | 4.603 | 0.17% |
Apr 12, 2024 | 4.595 | 4.595 | 4.595 | 4.595 | 0.56% |
Apr 11, 2024 | 4.569 | 4.569 | 4.569 | 4.569 | -0.18% |
Apr 10, 2024 | 4.578 | 4.578 | 4.578 | 4.578 | 1.12% |
Apr 09, 2024 | 4.527 | 4.527 | 4.527 | 4.527 | -0.71% |
Apr 08, 2024 | 4.559 | 4.559 | 4.559 | 4.559 | -0.48% |
Apr 05, 2024 | 4.581 | 4.581 | 4.581 | 4.581 | 0.16% |
Apr 04, 2024 | 4.574 | 4.574 | 4.574 | 4.574 | -0.32% |
Apr 03, 2024 | 4.588 | 4.588 | 4.588 | 4.588 | -0.59% |
Highest: 4.680 | Lowest: 4.489 | Difference: 0.192 | Average: 4.591 | Change %: -2.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review