Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 22.043 | 22.043 | 22.043 | 22.043 | -0.32% |
May 08, 2024 | 22.114 | 22.114 | 22.114 | 22.114 | 0.68% |
May 07, 2024 | 21.964 | 21.964 | 21.964 | 21.964 | 0.58% |
May 06, 2024 | 21.837 | 21.837 | 21.837 | 21.837 | 0.25% |
May 03, 2024 | 21.783 | 21.783 | 21.783 | 21.783 | -0.13% |
May 02, 2024 | 21.811 | 21.811 | 21.811 | 21.811 | -0.60% |
Apr 30, 2024 | 21.943 | 21.943 | 21.943 | 21.943 | 0.66% |
Apr 29, 2024 | 21.799 | 21.799 | 21.799 | 21.799 | 0.61% |
Apr 26, 2024 | 21.665 | 21.665 | 21.665 | 21.665 | -0.12% |
Apr 25, 2024 | 21.692 | 21.692 | 21.692 | 21.692 | -0.76% |
Apr 24, 2024 | 21.858 | 21.858 | 21.858 | 21.858 | 0.82% |
Apr 23, 2024 | 21.681 | 21.681 | 21.681 | 21.681 | 0.51% |
Apr 22, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | 0.29% |
Apr 19, 2024 | 21.507 | 21.507 | 21.507 | 21.507 | -0.08% |
Apr 18, 2024 | 21.525 | 21.525 | 21.525 | 21.525 | 0.26% |
Apr 17, 2024 | 21.469 | 21.469 | 21.469 | 21.469 | -0.07% |
Apr 16, 2024 | 21.484 | 21.484 | 21.484 | 21.484 | -1.31% |
Apr 15, 2024 | 21.769 | 21.769 | 21.769 | 21.769 | -0.37% |
Apr 12, 2024 | 21.849 | 21.849 | 21.849 | 21.849 | 0.31% |
Apr 11, 2024 | 21.781 | 21.781 | 21.781 | 21.781 | -0.13% |
Apr 10, 2024 | 21.808 | 21.808 | 21.808 | 21.808 | 0.30% |
Apr 09, 2024 | 21.743 | 21.743 | 21.743 | 21.743 | 0.06% |
Highest: 22.114 | Lowest: 21.469 | Difference: 0.645 | Average: 21.759 | Change %: 1.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review