Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 29.603 | 29.603 | 29.603 | 29.603 | -0.50% |
May 27, 2024 | 29.752 | 29.752 | 29.752 | 29.752 | 0.35% |
May 24, 2024 | 29.649 | 29.649 | 29.649 | 29.649 | -0.37% |
May 23, 2024 | 29.761 | 29.761 | 29.761 | 29.761 | 0.01% |
May 22, 2024 | 29.757 | 29.757 | 29.757 | 29.757 | 0.19% |
May 21, 2024 | 29.701 | 29.701 | 29.701 | 29.701 | -0.18% |
May 20, 2024 | 29.755 | 29.755 | 29.755 | 29.755 | 0.63% |
May 17, 2024 | 29.569 | 29.569 | 29.569 | 29.569 | 0.35% |
May 16, 2024 | 29.465 | 29.465 | 29.465 | 29.465 | 0.45% |
May 15, 2024 | 29.333 | 29.333 | 29.333 | 29.333 | 0.32% |
May 14, 2024 | 29.241 | 29.241 | 29.241 | 29.241 | -0.26% |
May 13, 2024 | 29.318 | 29.318 | 29.318 | 29.318 | -0.33% |
May 10, 2024 | 29.414 | 29.414 | 29.414 | 29.414 | 1.16% |
May 09, 2024 | 29.077 | 29.077 | 29.077 | 29.077 | -0.06% |
May 08, 2024 | 29.096 | 29.096 | 29.096 | 29.096 | 0.83% |
May 07, 2024 | 28.856 | 28.856 | 28.856 | 28.856 | 0.39% |
May 06, 2024 | 28.745 | 28.745 | 28.745 | 28.745 | 0.31% |
May 03, 2024 | 28.657 | 28.657 | 28.657 | 28.657 | 0.08% |
May 02, 2024 | 28.635 | 28.635 | 28.635 | 28.635 | -1.07% |
Apr 30, 2024 | 28.945 | 28.945 | 28.945 | 28.945 | 0.12% |
Apr 29, 2024 | 28.909 | 28.909 | 28.909 | 28.909 | 0.97% |
Highest: 29.761 | Lowest: 28.635 | Difference: 1.125 | Average: 29.297 | Change %: 3.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review