Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 260.040 | 260.040 | 260.040 | 260.040 | -0.41% |
Jan 09, 2025 | 261.120 | 261.120 | 261.120 | 261.120 | -0.77% |
Jan 08, 2025 | 263.140 | 263.140 | 263.140 | 263.140 | -0.47% |
Jan 07, 2025 | 264.370 | 264.370 | 264.370 | 264.370 | 0.39% |
Jan 06, 2025 | 263.330 | 263.330 | 263.330 | 263.330 | -0.44% |
Jan 03, 2025 | 264.500 | 264.500 | 264.500 | 264.500 | 1.11% |
Jan 02, 2025 | 261.600 | 261.600 | 261.600 | 261.600 | -0.01% |
Dec 30, 2024 | 261.630 | 261.630 | 261.630 | 261.630 | -0.91% |
Dec 27, 2024 | 264.040 | 264.040 | 264.040 | 264.040 | 0.44% |
Dec 23, 2024 | 262.890 | 262.890 | 262.890 | 262.890 | 0.63% |
Dec 20, 2024 | 261.240 | 261.240 | 261.240 | 261.240 | -0.32% |
Dec 19, 2024 | 262.070 | 262.070 | 262.070 | 262.070 | -1.48% |
Dec 18, 2024 | 266.010 | 266.010 | 266.010 | 266.010 | 2.30% |
Jan 10, 2025 | 260.040 | 260.040 | 260.040 | 260.040 | -0.41% |
Jan 09, 2025 | 261.120 | 261.120 | 261.120 | 261.120 | -0.77% |
Jan 08, 2025 | 263.140 | 263.140 | 263.140 | 263.140 | -0.47% |
Jan 07, 2025 | 264.370 | 264.370 | 264.370 | 264.370 | 0.39% |
Jan 06, 2025 | 263.330 | 263.330 | 263.330 | 263.330 | -0.44% |
Jan 03, 2025 | 264.500 | 264.500 | 264.500 | 264.500 | 1.11% |
Jan 02, 2025 | 261.600 | 261.600 | 261.600 | 261.600 | -0.01% |
Dec 30, 2024 | 261.630 | 261.630 | 261.630 | 261.630 | -0.91% |
Dec 27, 2024 | 264.040 | 264.040 | 264.040 | 264.040 | 0.44% |
Dec 23, 2024 | 262.890 | 262.890 | 262.890 | 262.890 | 0.63% |
Dec 20, 2024 | 261.240 | 261.240 | 261.240 | 261.240 | -0.32% |
Dec 19, 2024 | 262.070 | 262.070 | 262.070 | 262.070 | -1.48% |
Dec 18, 2024 | 266.010 | 266.010 | 266.010 | 266.010 | -0.99% |
Dec 17, 2024 | 268.670 | 268.670 | 268.670 | 268.670 | -0.35% |
Dec 16, 2024 | 269.620 | 269.620 | 269.620 | 269.620 | -0.43% |
Dec 13, 2024 | 270.780 | 270.780 | 270.780 | 270.780 | -0.54% |
Dec 12, 2024 | 272.250 | 272.250 | 272.250 | 272.250 | 0.98% |
Highest: 272.250 | Lowest: 260.040 | Difference: 12.210 | Average: 263.776 | Change %: -3.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review