Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 268.740 | 268.740 | 268.740 | 268.740 | 0.31% |
Jun 26, 2024 | 267.910 | 267.910 | 267.910 | 267.910 | -0.15% |
Jun 25, 2024 | 268.300 | 268.300 | 268.300 | 268.300 | 0.39% |
Jun 24, 2024 | 267.250 | 267.250 | 267.250 | 267.250 | -0.27% |
Jun 21, 2024 | 267.970 | 267.970 | 267.970 | 267.970 | 0.17% |
Jun 20, 2024 | 267.510 | 267.510 | 267.510 | 267.510 | -0.20% |
Jun 18, 2024 | 268.050 | 268.050 | 268.050 | 268.050 | 0.38% |
Jun 17, 2024 | 267.040 | 267.040 | 267.040 | 267.040 | 0.79% |
Jun 14, 2024 | 264.960 | 264.960 | 264.960 | 264.960 | -0.16% |
Jun 13, 2024 | 265.380 | 265.380 | 265.380 | 265.380 | -0.54% |
Jun 12, 2024 | 266.830 | 266.830 | 266.830 | 266.830 | 1.15% |
Jun 11, 2024 | 263.800 | 263.800 | 263.800 | 263.800 | 0.03% |
Jun 10, 2024 | 263.710 | 263.710 | 263.710 | 263.710 | 0.48% |
Jun 07, 2024 | 262.460 | 262.460 | 262.460 | 262.460 | -0.69% |
Jun 06, 2024 | 264.290 | 264.290 | 264.290 | 264.290 | 0.06% |
Jun 05, 2024 | 264.120 | 264.120 | 264.120 | 264.120 | 1.70% |
Jun 04, 2024 | 259.700 | 259.700 | 259.700 | 259.700 | 0.03% |
Jun 03, 2024 | 259.630 | 259.630 | 259.630 | 259.630 | -0.05% |
May 31, 2024 | 259.760 | 259.760 | 259.760 | 259.760 | 0.55% |
May 30, 2024 | 258.340 | 258.340 | 258.340 | 258.340 | -0.68% |
May 29, 2024 | 260.120 | 260.120 | 260.120 | 260.120 | -1.08% |
Highest: 268.740 | Lowest: 258.340 | Difference: 10.400 | Average: 264.565 | Change %: 2.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review