
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 234.780 | 234.780 | 234.780 | 234.780 | -1.38% |
Mar 10, 2025 | 238.060 | 238.060 | 238.060 | 238.060 | -2.41% |
Mar 07, 2025 | 243.930 | 243.930 | 243.930 | 243.930 | -0.60% |
Mar 06, 2025 | 245.410 | 245.410 | 245.410 | 245.410 | -2.76% |
Mar 05, 2025 | 252.380 | 252.380 | 252.380 | 252.380 | -0.92% |
Mar 04, 2025 | 254.730 | 254.730 | 254.730 | 254.730 | -1.50% |
Mar 03, 2025 | 258.600 | 258.600 | 258.600 | 258.600 | -2.42% |
Feb 28, 2025 | 265.010 | 265.010 | 265.010 | 265.010 | 1.43% |
Feb 27, 2025 | 261.280 | 261.280 | 261.280 | 261.280 | -0.93% |
Feb 26, 2025 | 263.720 | 263.720 | 263.720 | 263.720 | 0.58% |
Feb 25, 2025 | 262.210 | 262.210 | 262.210 | 262.210 | -0.85% |
Feb 24, 2025 | 264.470 | 264.470 | 264.470 | 264.470 | -0.14% |
Feb 21, 2025 | 264.840 | 264.840 | 264.840 | 264.840 | 12.80% |
Mar 11, 2025 | 234.780 | 234.780 | 234.780 | 234.780 | -1.38% |
Mar 10, 2025 | 238.060 | 238.060 | 238.060 | 238.060 | -2.41% |
Mar 07, 2025 | 243.930 | 243.930 | 243.930 | 243.930 | -0.60% |
Mar 06, 2025 | 245.410 | 245.410 | 245.410 | 245.410 | -2.76% |
Mar 05, 2025 | 252.380 | 252.380 | 252.380 | 252.380 | -0.92% |
Mar 04, 2025 | 254.730 | 254.730 | 254.730 | 254.730 | -1.50% |
Mar 03, 2025 | 258.600 | 258.600 | 258.600 | 258.600 | -2.42% |
Feb 28, 2025 | 265.010 | 265.010 | 265.010 | 265.010 | 1.43% |
Feb 27, 2025 | 261.280 | 261.280 | 261.280 | 261.280 | -0.93% |
Feb 26, 2025 | 263.720 | 263.720 | 263.720 | 263.720 | 0.58% |
Feb 25, 2025 | 262.210 | 262.210 | 262.210 | 262.210 | -0.85% |
Feb 24, 2025 | 264.470 | 264.470 | 264.470 | 264.470 | -0.14% |
Feb 21, 2025 | 264.840 | 264.840 | 264.840 | 264.840 | -2.15% |
Feb 20, 2025 | 270.670 | 270.670 | 270.670 | 270.670 | -1.13% |
Feb 19, 2025 | 273.770 | 273.770 | 273.770 | 273.770 | 0.60% |
Feb 18, 2025 | 272.150 | 272.150 | 272.150 | 272.150 | 0.70% |
Feb 14, 2025 | 270.270 | 270.270 | 270.270 | 270.270 | -0.90% |
Highest: 273.770 | Lowest: 234.780 | Difference: 38.990 | Average: 256.857 | Change %: -13.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review