![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 243.590 | 243.590 | 243.590 | 243.590 | 0.02% |
Jun 26, 2024 | 243.540 | 243.540 | 243.540 | 243.540 | 0.04% |
Jun 25, 2024 | 243.440 | 243.440 | 243.440 | 243.440 | 0.67% |
Jun 24, 2024 | 241.830 | 241.830 | 241.830 | 241.830 | -0.71% |
Jun 21, 2024 | 243.570 | 243.570 | 243.570 | 243.570 | 0.54% |
Jun 20, 2024 | 242.250 | 242.250 | 242.250 | 242.250 | -0.04% |
Jun 18, 2024 | 242.350 | 242.350 | 242.350 | 242.350 | 0.17% |
Jun 17, 2024 | 241.940 | 241.940 | 241.940 | 241.940 | 0.51% |
Jun 14, 2024 | 240.710 | 240.710 | 240.710 | 240.710 | 0.62% |
Jun 13, 2024 | 239.220 | 239.220 | 239.220 | 239.220 | 0.16% |
Jun 12, 2024 | 238.840 | 238.840 | 238.840 | 238.840 | -0.01% |
Jun 11, 2024 | 238.860 | 238.860 | 238.860 | 238.860 | 0.14% |
Jun 10, 2024 | 238.520 | 238.520 | 238.520 | 238.520 | 1.20% |
Jun 07, 2024 | 235.700 | 235.700 | 235.700 | 235.700 | -0.08% |
Jun 06, 2024 | 235.890 | 235.890 | 235.890 | 235.890 | -0.04% |
Jun 05, 2024 | 235.990 | 235.990 | 235.990 | 235.990 | 1.83% |
Jun 04, 2024 | 231.760 | 231.760 | 231.760 | 231.760 | -0.06% |
Jun 03, 2024 | 231.910 | 231.910 | 231.910 | 231.910 | -0.18% |
May 31, 2024 | 232.320 | 232.320 | 232.320 | 232.320 | 0.41% |
May 30, 2024 | 231.370 | 231.370 | 231.370 | 231.370 | -0.93% |
May 29, 2024 | 233.550 | 233.550 | 233.550 | 233.550 | -0.52% |
Highest: 243.590 | Lowest: 231.370 | Difference: 12.220 | Average: 238.436 | Change %: 3.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review