Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 204.470 | 204.470 | 204.470 | 204.470 | 0.97% |
Dec 19, 2024 | 202.510 | 202.510 | 202.510 | 202.510 | 0.70% |
Dec 18, 2024 | 201.110 | 201.110 | 201.110 | 201.110 | -2.90% |
Dec 17, 2024 | 207.110 | 207.110 | 207.110 | 207.110 | -0.56% |
Dec 16, 2024 | 208.270 | 208.270 | 208.270 | 208.270 | -0.21% |
Dec 13, 2024 | 208.710 | 208.710 | 208.710 | 208.710 | -1.12% |
Dec 12, 2024 | 211.080 | 211.080 | 211.080 | 211.080 | -0.69% |
Dec 11, 2024 | 212.550 | 212.550 | 212.550 | 212.550 | 0.95% |
Dec 10, 2024 | 210.540 | 210.540 | 210.540 | 210.540 | 0.61% |
Dec 09, 2024 | 209.260 | 209.260 | 209.260 | 209.260 | -1.09% |
Dec 06, 2024 | 211.560 | 211.560 | 211.560 | 211.560 | 0.00% |
Dec 05, 2024 | 211.550 | 211.550 | 211.550 | 211.550 | -1.37% |
Dec 04, 2024 | 214.490 | 214.490 | 214.490 | 214.490 | 0.69% |
Dec 03, 2024 | 213.010 | 213.010 | 213.010 | 213.010 | -0.38% |
Dec 02, 2024 | 213.830 | 213.830 | 213.830 | 213.830 | 0.89% |
Nov 29, 2024 | 211.940 | 211.940 | 211.940 | 211.940 | 0.38% |
Nov 27, 2024 | 211.140 | 211.140 | 211.140 | 211.140 | -0.98% |
Nov 26, 2024 | 213.220 | 213.220 | 213.220 | 213.220 | 0.26% |
Nov 25, 2024 | 212.670 | 212.670 | 212.670 | 212.670 | -0.51% |
Highest: 214.490 | Lowest: 201.110 | Difference: 13.380 | Average: 209.948 | Change %: -4.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review