Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 210.340 | 210.340 | 210.340 | 210.340 | 0.38% |
Jan 17, 2025 | 209.540 | 209.540 | 209.540 | 209.540 | 0.47% |
Jan 16, 2025 | 208.560 | 208.560 | 208.560 | 208.560 | 0.68% |
Jan 15, 2025 | 207.160 | 207.160 | 207.160 | 207.160 | 1.47% |
Jan 14, 2025 | 204.150 | 204.150 | 204.150 | 204.150 | -0.70% |
Jan 13, 2025 | 205.580 | 205.580 | 205.580 | 205.580 | 0.61% |
Jan 10, 2025 | 204.330 | 204.330 | 204.330 | 204.330 | -0.94% |
Jan 08, 2025 | 206.270 | 206.270 | 206.270 | 206.270 | 0.35% |
Jan 06, 2025 | 205.560 | 205.560 | 205.560 | 205.560 | -0.84% |
Jan 03, 2025 | 207.300 | 207.300 | 207.300 | 207.300 | 1.02% |
Jan 02, 2025 | 205.210 | 205.210 | 205.210 | 205.210 | 0.53% |
Dec 31, 2024 | 204.120 | 204.120 | 204.120 | 204.120 | -0.06% |
Dec 30, 2024 | 204.240 | 204.240 | 204.240 | 204.240 | -0.23% |
Dec 27, 2024 | 204.710 | 204.710 | 204.710 | 204.710 | -0.20% |
Dec 23, 2024 | 205.110 | 205.110 | 205.110 | 205.110 | -2.49% |
Jan 21, 2025 | 210.340 | 210.340 | 210.340 | 210.340 | 0.38% |
Jan 17, 2025 | 209.540 | 209.540 | 209.540 | 209.540 | 0.47% |
Jan 16, 2025 | 208.560 | 208.560 | 208.560 | 208.560 | 0.68% |
Jan 15, 2025 | 207.160 | 207.160 | 207.160 | 207.160 | 1.47% |
Jan 14, 2025 | 204.150 | 204.150 | 204.150 | 204.150 | -0.70% |
Jan 13, 2025 | 205.580 | 205.580 | 205.580 | 205.580 | 0.61% |
Jan 10, 2025 | 204.330 | 204.330 | 204.330 | 204.330 | -0.94% |
Jan 08, 2025 | 206.270 | 206.270 | 206.270 | 206.270 | 0.35% |
Jan 06, 2025 | 205.560 | 205.560 | 205.560 | 205.560 | -0.84% |
Jan 03, 2025 | 207.300 | 207.300 | 207.300 | 207.300 | 1.02% |
Jan 02, 2025 | 205.210 | 205.210 | 205.210 | 205.210 | 0.53% |
Dec 31, 2024 | 204.120 | 204.120 | 204.120 | 204.120 | -0.06% |
Dec 30, 2024 | 204.240 | 204.240 | 204.240 | 204.240 | -0.23% |
Dec 27, 2024 | 204.710 | 204.710 | 204.710 | 204.710 | -0.20% |
Dec 23, 2024 | 205.110 | 205.110 | 205.110 | 205.110 | 0.31% |
Highest: 210.340 | Lowest: 204.120 | Difference: 6.220 | Average: 206.145 | Change %: 2.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review