
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 103.340 | 103.340 | 103.700 | 103.340 | -0.35% |
Mar 26, 2025 | 103.700 | 103.700 | 103.700 | 103.700 | -0.93% |
Mar 25, 2025 | 104.670 | 104.670 | 104.670 | 104.000 | 0.64% |
Mar 24, 2025 | 104.000 | 104.000 | 104.000 | 104.000 | -0.20% |
Mar 21, 2025 | 104.210 | 104.210 | 104.250 | 104.210 | -0.04% |
Mar 20, 2025 | 104.250 | 104.760 | 105.230 | 104.250 | -0.93% |
Mar 19, 2025 | 105.230 | 105.230 | 105.230 | 105.230 | 0.20% |
Mar 18, 2025 | 105.020 | 105.020 | 105.020 | 105.020 | 1.34% |
Mar 14, 2025 | 103.630 | 103.630 | 103.630 | 103.630 | 1.14% |
Mar 13, 2025 | 102.460 | 102.460 | 102.460 | 102.460 | -0.60% |
Mar 12, 2025 | 103.080 | 103.080 | 103.080 | 103.080 | 0.61% |
Mar 11, 2025 | 102.460 | 102.460 | 102.460 | 102.460 | -0.85% |
Mar 27, 2025 | 103.340 | 103.340 | 103.700 | 103.340 | -0.35% |
Mar 26, 2025 | 103.700 | 103.700 | 103.700 | 103.700 | -0.93% |
Mar 25, 2025 | 104.670 | 104.670 | 104.670 | 104.000 | 0.64% |
Mar 24, 2025 | 104.000 | 104.000 | 104.000 | 104.000 | -0.20% |
Mar 21, 2025 | 104.210 | 104.210 | 104.250 | 104.210 | -0.04% |
Mar 20, 2025 | 104.250 | 104.760 | 105.230 | 104.250 | -0.93% |
Mar 19, 2025 | 105.230 | 105.230 | 105.230 | 105.230 | 0.20% |
Mar 18, 2025 | 105.020 | 105.020 | 105.020 | 105.020 | 1.34% |
Mar 14, 2025 | 103.630 | 103.630 | 103.630 | 103.630 | 1.14% |
Mar 13, 2025 | 102.460 | 102.460 | 102.460 | 102.460 | -0.60% |
Mar 12, 2025 | 103.080 | 103.080 | 103.080 | 103.080 | 0.61% |
Mar 11, 2025 | 102.460 | 102.460 | 102.460 | 102.460 | -1.41% |
Mar 10, 2025 | 103.930 | 103.930 | 103.930 | 103.930 | -1.29% |
Mar 07, 2025 | 105.290 | 105.290 | 105.290 | 105.290 | -0.36% |
Mar 06, 2025 | 105.670 | 105.670 | 105.670 | 105.670 | 0.49% |
Mar 05, 2025 | 105.150 | 105.150 | 105.150 | 105.150 | 1.42% |
Mar 04, 2025 | 103.680 | 103.680 | 103.680 | 103.680 | -2.18% |
Mar 03, 2025 | 105.990 | 105.990 | 105.990 | 105.990 | 0.52% |
Highest: 105.990 | Lowest: 102.460 | Difference: 3.530 | Average: 104.060 | Change %: -1.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review