Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 14, 2021 | 33.442 | 33.442 | 33.442 | 33.442 | 0.80% |
Sep 13, 2021 | 33.177 | 33.177 | 33.177 | 33.177 | -0.41% |
Sep 10, 2021 | 33.312 | 33.312 | 33.312 | 33.312 | -0.89% |
Sep 09, 2021 | 33.610 | 33.610 | 33.610 | 33.610 | 0.40% |
Sep 08, 2021 | 33.476 | 33.476 | 33.476 | 33.476 | -1.53% |
Sep 07, 2021 | 33.996 | 33.996 | 33.996 | 33.996 | -0.65% |
Sep 06, 2021 | 34.219 | 34.219 | 34.219 | 34.219 | 1.03% |
Sep 03, 2021 | 33.869 | 33.869 | 33.869 | 33.869 | -0.21% |
Sep 02, 2021 | 33.939 | 33.939 | 33.939 | 33.939 | 1.15% |
Sep 01, 2021 | 33.554 | 33.554 | 33.554 | 33.554 | 0.49% |
Aug 31, 2021 | 33.391 | 33.391 | 33.391 | 33.391 | -0.19% |
Aug 30, 2021 | 33.453 | 33.453 | 33.453 | 33.453 | 1.03% |
Aug 27, 2021 | 33.112 | 33.112 | 33.112 | 33.112 | 1.23% |
Aug 26, 2021 | 32.709 | 32.709 | 32.709 | 32.709 | 0.20% |
Aug 25, 2021 | 32.645 | 32.645 | 32.645 | 32.645 | -0.36% |
Aug 24, 2021 | 32.764 | 32.764 | 32.764 | 32.764 | -0.37% |
Aug 23, 2021 | 32.887 | 32.887 | 32.887 | 32.887 | 1.87% |
Aug 20, 2021 | 32.283 | 32.283 | 32.283 | 32.283 | 2.07% |
Aug 19, 2021 | 31.629 | 31.629 | 31.629 | 31.629 | -2.67% |
Aug 18, 2021 | 32.497 | 32.497 | 32.497 | 32.497 | 1.29% |
Aug 17, 2021 | 32.083 | 32.083 | 32.083 | 32.083 | 0.50% |
Aug 16, 2021 | 31.924 | 31.924 | 31.924 | 31.924 | -0.91% |
Aug 13, 2021 | 32.218 | 32.218 | 32.218 | 32.218 | 0.18% |
Aug 12, 2021 | 32.160 | 32.160 | 32.160 | 32.160 | 0.27% |
Aug 11, 2021 | 32.073 | 32.073 | 32.073 | 32.073 | 0.02% |
Aug 10, 2021 | 32.067 | 32.067 | 32.067 | 32.067 | 0.22% |
Aug 09, 2021 | 31.998 | 31.998 | 31.998 | 31.998 | -0.73% |
Aug 06, 2021 | 32.232 | 32.232 | 32.232 | 32.232 | -1.70% |
Aug 05, 2021 | 32.788 | 32.788 | 32.788 | 32.788 | 0.04% |
Aug 04, 2021 | 32.774 | 32.774 | 32.774 | 32.774 | -2.00% |
Highest: 34.219 | Lowest: 31.629 | Difference: 2.590 | Average: 32.876 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review