Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Odin Sverige D (0P00016XBM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
ODIN Sverige D historical data, for real-time data please try another search
33.442 +0.270    +0.80%
14/09 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 15.18B
Type:  Fund
Market:  Norway
Issuer:  ODIN Forvaltning AS
Asset Class:  Equity
ODIN Sverige D 33.442 +0.270 +0.80%

0P00016XBM Historical Data

 
Get free historical data for 0P00016XBM fund. You'll find the end of day price of the Odin Sverige D fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/08/2021 - 14/11/2024
 
Date Price Open High Low Change %
Sep 14, 2021 33.442 33.442 33.442 33.442 0.80%
Sep 13, 2021 33.177 33.177 33.177 33.177 -0.41%
Sep 10, 2021 33.312 33.312 33.312 33.312 -0.89%
Sep 09, 2021 33.610 33.610 33.610 33.610 0.40%
Sep 08, 2021 33.476 33.476 33.476 33.476 -1.53%
Sep 07, 2021 33.996 33.996 33.996 33.996 -0.65%
Sep 06, 2021 34.219 34.219 34.219 34.219 1.03%
Sep 03, 2021 33.869 33.869 33.869 33.869 -0.21%
Sep 02, 2021 33.939 33.939 33.939 33.939 1.15%
Sep 01, 2021 33.554 33.554 33.554 33.554 0.49%
Aug 31, 2021 33.391 33.391 33.391 33.391 -0.19%
Aug 30, 2021 33.453 33.453 33.453 33.453 1.03%
Aug 27, 2021 33.112 33.112 33.112 33.112 1.23%
Aug 26, 2021 32.709 32.709 32.709 32.709 0.20%
Aug 25, 2021 32.645 32.645 32.645 32.645 -0.36%
Aug 24, 2021 32.764 32.764 32.764 32.764 -0.37%
Aug 23, 2021 32.887 32.887 32.887 32.887 1.87%
Aug 20, 2021 32.283 32.283 32.283 32.283 2.07%
Aug 19, 2021 31.629 31.629 31.629 31.629 -2.67%
Aug 18, 2021 32.497 32.497 32.497 32.497 1.29%
Aug 17, 2021 32.083 32.083 32.083 32.083 0.50%
Aug 16, 2021 31.924 31.924 31.924 31.924 -0.91%
Aug 13, 2021 32.218 32.218 32.218 32.218 0.18%
Aug 12, 2021 32.160 32.160 32.160 32.160 0.27%
Aug 11, 2021 32.073 32.073 32.073 32.073 0.02%
Aug 10, 2021 32.067 32.067 32.067 32.067 0.22%
Aug 09, 2021 31.998 31.998 31.998 31.998 -0.73%
Aug 06, 2021 32.232 32.232 32.232 32.232 -1.70%
Aug 05, 2021 32.788 32.788 32.788 32.788 0.04%
Aug 04, 2021 32.774 32.774 32.774 32.774 -2.00%
Highest: 34.219 Lowest: 31.629 Difference: 2.590 Average: 32.876 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016XBM Comments

Write your thoughts about Odin Sverige D
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email