![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 14, 2021 | 1,132.183 | 1,132.183 | 1,132.183 | 1,132.183 | 0.80% |
Sep 13, 2021 | 1,123.198 | 1,123.198 | 1,123.198 | 1,123.198 | -0.41% |
Sep 10, 2021 | 1,127.832 | 1,127.832 | 1,127.832 | 1,127.832 | -0.89% |
Sep 09, 2021 | 1,137.938 | 1,137.938 | 1,137.938 | 1,137.938 | 0.40% |
Sep 08, 2021 | 1,133.417 | 1,133.417 | 1,133.417 | 1,133.417 | -1.53% |
Sep 07, 2021 | 1,151.039 | 1,151.039 | 1,151.039 | 1,151.039 | -0.66% |
Sep 06, 2021 | 1,158.628 | 1,158.628 | 1,158.628 | 1,158.628 | 1.03% |
Sep 03, 2021 | 1,146.792 | 1,146.792 | 1,146.792 | 1,146.792 | -0.21% |
Sep 02, 2021 | 1,149.182 | 1,149.182 | 1,149.182 | 1,149.182 | 1.15% |
Sep 01, 2021 | 1,136.172 | 1,136.172 | 1,136.172 | 1,136.172 | 0.49% |
Aug 31, 2021 | 1,130.644 | 1,130.644 | 1,130.644 | 1,130.644 | -0.19% |
Aug 30, 2021 | 1,132.750 | 1,132.750 | 1,132.750 | 1,132.750 | 1.03% |
Aug 27, 2021 | 1,121.249 | 1,121.249 | 1,121.249 | 1,121.249 | 1.23% |
Aug 26, 2021 | 1,107.608 | 1,107.608 | 1,107.608 | 1,107.608 | 0.19% |
Aug 25, 2021 | 1,105.461 | 1,105.461 | 1,105.461 | 1,105.461 | -0.37% |
Aug 24, 2021 | 1,109.513 | 1,109.513 | 1,109.513 | 1,109.513 | -0.38% |
Aug 23, 2021 | 1,113.701 | 1,113.701 | 1,113.701 | 1,113.701 | 1.87% |
Aug 20, 2021 | 1,093.260 | 1,093.260 | 1,093.260 | 1,093.260 | 2.07% |
Aug 19, 2021 | 1,071.126 | 1,071.126 | 1,071.126 | 1,071.126 | -2.67% |
Aug 18, 2021 | 1,100.543 | 1,100.543 | 1,100.543 | 1,100.543 | 1.29% |
Aug 17, 2021 | 1,086.553 | 1,086.553 | 1,086.553 | 1,086.553 | 0.50% |
Aug 16, 2021 | 1,081.188 | 1,081.188 | 1,081.188 | 1,081.188 | -0.91% |
Aug 13, 2021 | 1,091.157 | 1,091.157 | 1,091.157 | 1,091.157 | 0.18% |
Aug 12, 2021 | 1,089.232 | 1,089.232 | 1,089.232 | 1,089.232 | 0.27% |
Aug 11, 2021 | 1,086.292 | 1,086.292 | 1,086.292 | 1,086.292 | 0.02% |
Aug 10, 2021 | 1,086.095 | 1,086.095 | 1,086.095 | 1,086.095 | 0.21% |
Aug 09, 2021 | 1,083.765 | 1,083.765 | 1,083.765 | 1,083.765 | -0.73% |
Aug 06, 2021 | 1,091.733 | 1,091.733 | 1,091.733 | 1,091.733 | -1.70% |
Aug 05, 2021 | 1,110.572 | 1,110.572 | 1,110.572 | 1,110.572 | 0.04% |
Aug 04, 2021 | 1,110.112 | 1,110.112 | 1,110.112 | 1,110.112 | -1.95% |
Highest: 1,158.628 | Lowest: 1,071.126 | Difference: 87.502 | Average: 1,113.298 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review