Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,073.687 | 1,073.687 | 1,073.687 | 1,073.687 | 0.03% |
May 02, 2024 | 1,073.332 | 1,073.332 | 1,073.332 | 1,073.332 | 0.03% |
Apr 30, 2024 | 1,072.980 | 1,072.980 | 1,072.980 | 1,072.980 | 0.01% |
Apr 29, 2024 | 1,072.867 | 1,072.867 | 1,072.867 | 1,072.867 | 0.05% |
Apr 26, 2024 | 1,072.339 | 1,072.339 | 1,072.339 | 1,072.339 | 0.03% |
Apr 25, 2024 | 1,071.997 | 1,071.997 | 1,071.997 | 1,071.997 | 0.02% |
Apr 24, 2024 | 1,071.773 | 1,071.773 | 1,071.773 | 1,071.773 | 0.02% |
Apr 23, 2024 | 1,071.580 | 1,071.580 | 1,071.580 | 1,071.580 | 0.02% |
Apr 22, 2024 | 1,071.365 | 1,071.365 | 1,071.365 | 1,071.365 | 0.04% |
Apr 19, 2024 | 1,070.900 | 1,070.900 | 1,070.900 | 1,070.900 | 0.01% |
Apr 18, 2024 | 1,070.766 | 1,070.766 | 1,070.766 | 1,070.766 | 0.01% |
Apr 17, 2024 | 1,070.626 | 1,070.626 | 1,070.626 | 1,070.626 | 0.02% |
Apr 16, 2024 | 1,070.397 | 1,070.397 | 1,070.397 | 1,070.397 | -0.00% |
Apr 15, 2024 | 1,070.426 | 1,070.426 | 1,070.426 | 1,070.426 | 0.05% |
Apr 12, 2024 | 1,069.861 | 1,069.861 | 1,069.861 | 1,069.861 | 0.03% |
Apr 11, 2024 | 1,069.521 | 1,069.521 | 1,069.521 | 1,069.521 | 0.02% |
Apr 10, 2024 | 1,069.291 | 1,069.291 | 1,069.291 | 1,069.291 | 0.04% |
Apr 09, 2024 | 1,068.890 | 1,068.890 | 1,068.890 | 1,068.890 | 0.04% |
Apr 08, 2024 | 1,068.439 | 1,068.439 | 1,068.439 | 1,068.439 | 0.05% |
Highest: 1,073.687 | Lowest: 1,068.439 | Difference: 5.248 | Average: 1,071.107 | Change %: 0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review