Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 258.971 | 258.971 | 258.971 | 258.971 | -0.81% |
Sep 26, 2024 | 261.090 | 261.090 | 261.090 | 261.090 | 1.32% |
Sep 25, 2024 | 257.680 | 257.680 | 257.680 | 257.680 | 2.00% |
Sep 24, 2024 | 252.621 | 252.621 | 252.621 | 252.621 | -0.09% |
Sep 23, 2024 | 252.836 | 252.836 | 252.836 | 252.836 | -0.64% |
Sep 20, 2024 | 254.470 | 254.470 | 254.470 | 254.470 | -0.54% |
Sep 19, 2024 | 255.864 | 255.864 | 255.864 | 255.864 | 0.59% |
Sep 18, 2024 | 254.371 | 254.371 | 254.371 | 254.371 | -1.23% |
Sep 17, 2024 | 257.551 | 257.551 | 257.551 | 257.551 | 0.44% |
Sep 16, 2024 | 256.417 | 256.417 | 256.417 | 256.417 | -0.21% |
Sep 13, 2024 | 256.963 | 256.963 | 256.963 | 256.963 | 0.61% |
Sep 12, 2024 | 255.399 | 255.399 | 255.399 | 255.399 | 1.09% |
Sep 11, 2024 | 252.636 | 252.636 | 252.636 | 252.636 | -0.25% |
Sep 10, 2024 | 253.262 | 253.262 | 253.262 | 253.262 | -0.22% |
Sep 09, 2024 | 253.811 | 253.811 | 253.811 | 253.811 | 1.73% |
Sep 06, 2024 | 249.493 | 249.493 | 249.493 | 249.493 | 0.01% |
Sep 05, 2024 | 249.475 | 249.475 | 249.475 | 249.475 | -1.07% |
Sep 04, 2024 | 252.178 | 252.178 | 252.178 | 252.178 | -1.40% |
Sep 03, 2024 | 255.765 | 255.765 | 255.765 | 255.765 | -0.35% |
Sep 02, 2024 | 256.654 | 256.654 | 256.654 | 256.654 | -0.26% |
Aug 30, 2024 | 257.328 | 257.328 | 257.328 | 257.328 | 1.41% |
Aug 29, 2024 | 253.756 | 253.756 | 253.756 | 253.756 | 0.68% |
Aug 28, 2024 | 252.043 | 252.043 | 252.043 | 252.043 | 0.21% |
Aug 27, 2024 | 251.513 | 251.513 | 251.513 | 251.513 | -0.25% |
Highest: 261.090 | Lowest: 249.475 | Difference: 11.615 | Average: 254.673 | Change %: 2.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review