Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 233.850 | 233.850 | 233.850 | 233.850 | 0.67% |
May 03, 2024 | 232.294 | 232.294 | 232.294 | 232.294 | -0.48% |
May 02, 2024 | 233.403 | 233.403 | 233.403 | 233.403 | -1.21% |
Apr 30, 2024 | 236.257 | 236.257 | 236.257 | 236.257 | 0.57% |
Apr 29, 2024 | 234.929 | 234.929 | 234.929 | 234.929 | 0.20% |
Apr 26, 2024 | 234.449 | 234.449 | 234.449 | 234.449 | 1.55% |
Apr 25, 2024 | 230.870 | 230.870 | 230.870 | 230.870 | -2.21% |
Apr 24, 2024 | 236.095 | 236.095 | 236.095 | 236.095 | 1.02% |
Apr 23, 2024 | 233.721 | 233.721 | 233.721 | 233.721 | 2.11% |
Apr 22, 2024 | 228.895 | 228.895 | 228.895 | 228.895 | 0.56% |
Apr 19, 2024 | 227.629 | 227.629 | 227.629 | 227.629 | -0.58% |
Apr 18, 2024 | 228.949 | 228.949 | 228.949 | 228.949 | -0.09% |
Apr 17, 2024 | 229.149 | 229.149 | 229.149 | 229.149 | 0.12% |
Apr 16, 2024 | 228.873 | 228.873 | 228.873 | 228.873 | -1.75% |
Apr 15, 2024 | 232.959 | 232.959 | 232.959 | 232.959 | 0.61% |
Apr 12, 2024 | 231.551 | 231.551 | 231.551 | 231.551 | -0.56% |
Apr 11, 2024 | 232.851 | 232.851 | 232.851 | 232.851 | -0.99% |
Apr 10, 2024 | 235.169 | 235.169 | 235.169 | 235.169 | 0.09% |
Apr 09, 2024 | 234.960 | 234.960 | 234.960 | 234.960 | -0.84% |
Apr 08, 2024 | 236.948 | 236.948 | 236.948 | 236.948 | 0.46% |
Highest: 236.948 | Lowest: 227.629 | Difference: 9.319 | Average: 232.690 | Change %: -0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review