Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 108.667 | 108.667 | 108.667 | 108.667 | 0.08% |
May 02, 2024 | 108.578 | 108.578 | 108.578 | 108.578 | 0.10% |
Apr 30, 2024 | 108.468 | 108.468 | 108.468 | 108.468 | 0.06% |
Apr 29, 2024 | 108.400 | 108.400 | 108.400 | 108.400 | 0.09% |
Apr 26, 2024 | 108.307 | 108.307 | 108.307 | 108.307 | 0.07% |
Apr 25, 2024 | 108.231 | 108.231 | 108.231 | 108.231 | -0.03% |
Apr 24, 2024 | 108.260 | 108.260 | 108.260 | 108.260 | 0.01% |
Apr 23, 2024 | 108.246 | 108.246 | 108.246 | 108.246 | 0.08% |
Apr 22, 2024 | 108.160 | 108.160 | 108.160 | 108.160 | 0.13% |
Apr 19, 2024 | 108.024 | 108.024 | 108.024 | 108.024 | 0.00% |
Apr 18, 2024 | 108.024 | 108.024 | 108.024 | 108.024 | 0.04% |
Apr 17, 2024 | 107.980 | 107.980 | 107.980 | 107.980 | 0.08% |
Apr 16, 2024 | 107.892 | 107.892 | 107.892 | 107.892 | -0.17% |
Apr 15, 2024 | 108.073 | 108.073 | 108.073 | 108.073 | -0.02% |
Apr 12, 2024 | 108.093 | 108.093 | 108.093 | 108.093 | 0.01% |
Apr 11, 2024 | 108.084 | 108.084 | 108.084 | 108.084 | -0.02% |
Apr 10, 2024 | 108.106 | 108.106 | 108.106 | 108.106 | 0.00% |
Apr 09, 2024 | 108.103 | 108.103 | 108.103 | 108.103 | 0.04% |
Apr 08, 2024 | 108.059 | 108.059 | 108.059 | 108.059 | 0.03% |
Highest: 108.667 | Lowest: 107.892 | Difference: 0.776 | Average: 108.198 | Change %: 0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review