Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 543.699 | 543.699 | 543.699 | 543.699 | 0.04% |
Jun 27, 2024 | 543.494 | 543.494 | 543.494 | 543.494 | 0.42% |
Jun 26, 2024 | 541.223 | 541.223 | 541.223 | 541.223 | 0.57% |
Jun 25, 2024 | 538.156 | 538.156 | 538.156 | 538.156 | -0.11% |
Jun 24, 2024 | 538.769 | 538.769 | 538.769 | 538.769 | 0.59% |
Jun 21, 2024 | 535.601 | 535.601 | 535.601 | 535.601 | 0.78% |
Jun 20, 2024 | 531.471 | 531.471 | 531.471 | 531.471 | -0.55% |
Jun 18, 2024 | 534.416 | 534.416 | 534.416 | 534.416 | -0.19% |
Jun 17, 2024 | 535.456 | 535.456 | 535.456 | 535.456 | 0.09% |
Jun 14, 2024 | 534.990 | 534.990 | 534.990 | 534.990 | -0.43% |
Jun 13, 2024 | 537.292 | 537.292 | 537.292 | 537.292 | 0.12% |
Jun 12, 2024 | 536.623 | 536.623 | 536.623 | 536.623 | -0.09% |
Jun 11, 2024 | 537.129 | 537.129 | 537.129 | 537.129 | 0.08% |
Jun 10, 2024 | 536.695 | 536.695 | 536.695 | 536.695 | -0.91% |
Jun 07, 2024 | 541.620 | 541.620 | 541.620 | 541.620 | 0.38% |
Jun 06, 2024 | 539.579 | 539.579 | 539.579 | 539.579 | 0.87% |
Jun 05, 2024 | 534.939 | 534.939 | 534.939 | 534.939 | 0.54% |
Jun 04, 2024 | 532.065 | 532.065 | 532.065 | 532.065 | 0.97% |
Jun 03, 2024 | 526.951 | 526.951 | 526.951 | 526.951 | 0.79% |
Highest: 543.699 | Lowest: 526.951 | Difference: 16.748 | Average: 536.851 | Change %: 3.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review