Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2019 | 104.980 | 104.980 | 104.980 | 104.980 | 1.01% |
Nov 21, 2019 | 103.930 | 103.930 | 103.930 | 103.930 | 0.20% |
Nov 20, 2019 | 103.720 | 103.720 | 103.720 | 103.720 | -0.23% |
Nov 19, 2019 | 103.960 | 103.960 | 103.960 | 103.960 | -0.12% |
Nov 18, 2019 | 104.090 | 104.090 | 104.090 | 104.090 | -0.11% |
Nov 15, 2019 | 104.200 | 104.200 | 104.200 | 104.200 | -0.56% |
Nov 14, 2019 | 104.790 | 104.790 | 104.790 | 104.790 | -0.03% |
Nov 13, 2019 | 104.820 | 104.820 | 104.820 | 104.820 | -0.25% |
Nov 12, 2019 | 105.080 | 105.080 | 105.080 | 105.080 | 0.40% |
Nov 11, 2019 | 104.660 | 104.660 | 104.660 | 104.660 | 0.16% |
Nov 08, 2019 | 104.490 | 104.490 | 104.490 | 104.490 | -0.35% |
Nov 07, 2019 | 104.860 | 104.860 | 104.860 | 104.860 | 0.36% |
Nov 06, 2019 | 104.480 | 104.480 | 104.480 | 104.480 | -0.44% |
Nov 05, 2019 | 104.940 | 104.940 | 104.940 | 104.940 | 0.83% |
Nov 04, 2019 | 104.080 | 104.080 | 104.080 | 104.080 | 1.96% |
Nov 01, 2019 | 102.080 | 102.080 | 102.080 | 102.080 | 0.76% |
Oct 31, 2019 | 101.310 | 101.310 | 101.310 | 101.310 | -0.96% |
Oct 30, 2019 | 102.290 | 102.290 | 102.290 | 102.290 | -0.63% |
Oct 29, 2019 | 102.940 | 102.940 | 102.940 | 102.940 | -0.65% |
Oct 28, 2019 | 103.610 | 103.610 | 103.610 | 103.610 | 0.95% |
Oct 25, 2019 | 102.640 | 102.640 | 102.640 | 102.640 | 0.21% |
Oct 24, 2019 | 102.420 | 102.420 | 102.420 | 102.420 | 0.13% |
Oct 23, 2019 | 102.290 | 102.290 | 102.290 | 102.290 | 0.49% |
Oct 22, 2019 | 101.790 | 101.790 | 101.790 | 101.790 | 1.03% |
Oct 21, 2019 | 100.750 | 100.750 | 100.750 | 100.750 | 0.49% |
Oct 18, 2019 | 100.260 | 100.260 | 100.260 | 100.260 | -0.23% |
Oct 17, 2019 | 100.490 | 100.490 | 100.490 | 100.490 | 0.12% |
Oct 16, 2019 | 100.370 | 100.370 | 100.370 | 100.370 | 0.43% |
Oct 15, 2019 | 99.940 | 99.940 | 99.940 | 99.940 | 1.41% |
Oct 14, 2019 | 98.550 | 98.550 | 98.550 | 98.550 | -6.12% |
Highest: 105.080 | Lowest: 98.550 | Difference: 6.530 | Average: 102.960 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review