Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2019 | 10.390 | 10.390 | 10.390 | 10.390 | 1.11% |
Nov 21, 2019 | 10.276 | 10.276 | 10.276 | 10.276 | 0.11% |
Nov 20, 2019 | 10.265 | 10.265 | 10.265 | 10.265 | -0.16% |
Nov 19, 2019 | 10.281 | 10.281 | 10.281 | 10.281 | -0.37% |
Nov 18, 2019 | 10.319 | 10.319 | 10.319 | 10.319 | -0.65% |
Nov 15, 2019 | 10.387 | 10.387 | 10.387 | 10.387 | 0.10% |
Nov 14, 2019 | 10.377 | 10.377 | 10.377 | 10.377 | 0.15% |
Nov 13, 2019 | 10.361 | 10.361 | 10.361 | 10.361 | -0.67% |
Nov 12, 2019 | 10.431 | 10.431 | 10.431 | 10.431 | 0.57% |
Nov 11, 2019 | 10.372 | 10.372 | 10.372 | 10.372 | 0.09% |
Nov 08, 2019 | 10.363 | 10.363 | 10.363 | 10.363 | -0.49% |
Nov 07, 2019 | 10.414 | 10.414 | 10.414 | 10.414 | 1.01% |
Nov 06, 2019 | 10.310 | 10.310 | 10.310 | 10.310 | 0.02% |
Nov 05, 2019 | 10.308 | 10.308 | 10.308 | 10.308 | 0.74% |
Nov 04, 2019 | 10.232 | 10.232 | 10.232 | 10.232 | 1.78% |
Nov 01, 2019 | 10.053 | 10.053 | 10.053 | 10.053 | 1.56% |
Oct 31, 2019 | 9.899 | 9.899 | 9.899 | 9.899 | -0.82% |
Oct 30, 2019 | 9.981 | 9.981 | 9.981 | 9.981 | -0.55% |
Oct 29, 2019 | 10.036 | 10.036 | 10.036 | 10.036 | -1.05% |
Oct 28, 2019 | 10.143 | 10.143 | 10.143 | 10.143 | 0.73% |
Oct 25, 2019 | 10.069 | 10.069 | 10.069 | 10.069 | -0.28% |
Oct 24, 2019 | 10.097 | 10.097 | 10.097 | 10.097 | 0.46% |
Oct 23, 2019 | 10.051 | 10.051 | 10.051 | 10.051 | 0.63% |
Oct 22, 2019 | 9.988 | 9.988 | 9.988 | 9.988 | 0.82% |
Oct 21, 2019 | 9.907 | 9.907 | 9.907 | 9.907 | 0.96% |
Oct 18, 2019 | 9.813 | 9.813 | 9.813 | 9.813 | -0.44% |
Oct 17, 2019 | 9.856 | 9.856 | 9.856 | 9.856 | -0.29% |
Oct 16, 2019 | 9.885 | 9.885 | 9.885 | 9.885 | -0.31% |
Oct 15, 2019 | 9.916 | 9.916 | 9.916 | 9.916 | 1.09% |
Oct 14, 2019 | 9.809 | 9.809 | 9.809 | 9.809 | -5.59% |
Highest: 10.431 | Lowest: 9.809 | Difference: 0.622 | Average: 10.153 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review