Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2021 | 364.370 | 364.370 | 364.370 | 364.370 | 0.85% |
Sep 22, 2021 | 361.300 | 361.300 | 361.300 | 361.300 | -0.19% |
Sep 21, 2021 | 361.980 | 361.980 | 361.980 | 361.980 | -0.05% |
Sep 20, 2021 | 362.160 | 362.160 | 362.160 | 362.160 | -0.64% |
Sep 17, 2021 | 364.480 | 364.480 | 364.480 | 364.480 | 0.74% |
Sep 16, 2021 | 361.790 | 361.790 | 361.790 | 361.790 | -0.23% |
Sep 15, 2021 | 362.620 | 362.620 | 362.620 | 362.620 | -1.11% |
Sep 14, 2021 | 366.690 | 366.690 | 366.690 | 366.690 | 0.57% |
Sep 13, 2021 | 364.610 | 364.610 | 364.610 | 364.610 | -0.28% |
Sep 10, 2021 | 365.620 | 365.620 | 365.620 | 365.620 | 0.53% |
Sep 09, 2021 | 363.680 | 363.680 | 363.680 | 363.680 | -0.64% |
Sep 08, 2021 | 366.020 | 366.020 | 366.020 | 366.020 | 0.27% |
Sep 07, 2021 | 365.040 | 365.040 | 365.040 | 365.040 | 0.13% |
Sep 06, 2021 | 364.550 | 364.550 | 364.550 | 364.550 | 0.93% |
Sep 03, 2021 | 361.180 | 361.180 | 361.180 | 361.180 | -0.45% |
Sep 02, 2021 | 362.820 | 362.820 | 362.820 | 362.820 | -0.28% |
Sep 01, 2021 | 363.840 | 363.840 | 363.840 | 363.840 | 0.37% |
Aug 31, 2021 | 362.500 | 362.500 | 362.500 | 362.500 | 0.48% |
Aug 30, 2021 | 360.780 | 360.780 | 360.780 | 360.780 | 0.00% |
Aug 27, 2021 | 360.770 | 360.770 | 360.770 | 360.770 | -0.31% |
Aug 26, 2021 | 361.910 | 361.910 | 361.910 | 361.910 | -0.09% |
Aug 25, 2021 | 362.230 | 362.230 | 362.230 | 362.230 | 0.61% |
Aug 24, 2021 | 360.030 | 360.030 | 360.030 | 360.030 | 1.27% |
Aug 23, 2021 | 355.530 | 355.530 | 355.530 | 355.530 | -0.94% |
Aug 20, 2021 | 358.920 | 358.920 | 358.920 | 358.920 | -0.08% |
Aug 19, 2021 | 359.220 | 359.220 | 359.220 | 359.220 | -1.09% |
Aug 18, 2021 | 363.170 | 363.170 | 363.170 | 363.170 | 0.58% |
Aug 17, 2021 | 361.060 | 361.060 | 361.060 | 361.060 | 0.34% |
Aug 16, 2021 | 359.830 | 359.830 | 359.830 | 359.830 | -0.35% |
Aug 13, 2021 | 361.110 | 361.110 | 361.110 | 361.110 | -0.89% |
Highest: 366.690 | Lowest: 355.530 | Difference: 11.160 | Average: 362.327 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review