Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 14, 2021 | 36.083 | 36.083 | 36.083 | 36.083 | 0.60% |
Sep 13, 2021 | 35.867 | 35.867 | 35.867 | 35.867 | -0.03% |
Sep 10, 2021 | 35.876 | 35.876 | 35.876 | 35.876 | 0.44% |
Sep 09, 2021 | 35.718 | 35.718 | 35.718 | 35.718 | -0.64% |
Sep 08, 2021 | 35.947 | 35.947 | 35.947 | 35.947 | 0.04% |
Sep 07, 2021 | 35.933 | 35.933 | 35.933 | 35.933 | 0.18% |
Sep 06, 2021 | 35.867 | 35.867 | 35.867 | 35.867 | 0.94% |
Sep 03, 2021 | 35.533 | 35.533 | 35.533 | 35.533 | -0.31% |
Sep 02, 2021 | 35.644 | 35.644 | 35.644 | 35.644 | -0.10% |
Sep 01, 2021 | 35.680 | 35.680 | 35.680 | 35.680 | 0.24% |
Aug 31, 2021 | 35.594 | 35.594 | 35.594 | 35.594 | 0.37% |
Aug 30, 2021 | 35.463 | 35.463 | 35.463 | 35.463 | 0.29% |
Aug 27, 2021 | 35.360 | 35.360 | 35.360 | 35.360 | 0.19% |
Aug 26, 2021 | 35.294 | 35.294 | 35.294 | 35.294 | -0.31% |
Aug 25, 2021 | 35.402 | 35.402 | 35.402 | 35.402 | 0.34% |
Aug 24, 2021 | 35.282 | 35.282 | 35.282 | 35.282 | 1.59% |
Aug 23, 2021 | 34.730 | 34.730 | 34.730 | 34.730 | -0.24% |
Aug 20, 2021 | 34.814 | 34.814 | 34.814 | 34.814 | -0.27% |
Aug 19, 2021 | 34.910 | 34.910 | 34.910 | 34.910 | -1.82% |
Aug 18, 2021 | 35.557 | 35.557 | 35.557 | 35.557 | 0.75% |
Aug 17, 2021 | 35.294 | 35.294 | 35.294 | 35.294 | -0.05% |
Aug 16, 2021 | 35.310 | 35.310 | 35.310 | 35.310 | -0.31% |
Aug 13, 2021 | 35.421 | 35.421 | 35.421 | 35.421 | -0.47% |
Aug 12, 2021 | 35.589 | 35.589 | 35.589 | 35.589 | -0.61% |
Aug 11, 2021 | 35.808 | 35.808 | 35.808 | 35.808 | -0.94% |
Aug 10, 2021 | 36.146 | 36.146 | 36.146 | 36.146 | 0.23% |
Aug 09, 2021 | 36.063 | 36.063 | 36.063 | 36.063 | 0.47% |
Aug 06, 2021 | 35.896 | 35.896 | 35.896 | 35.896 | -0.29% |
Aug 05, 2021 | 36.000 | 36.000 | 36.000 | 36.000 | 0.04% |
Aug 04, 2021 | 35.984 | 35.984 | 35.984 | 35.984 | -0.27% |
Highest: 36.146 | Lowest: 34.730 | Difference: 1.416 | Average: 35.602 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review