![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 312.273 | 312.273 | 312.273 | 312.273 | 0.18% |
Jun 27, 2024 | 311.710 | 311.710 | 311.710 | 311.710 | -0.04% |
Jun 26, 2024 | 311.822 | 311.822 | 311.822 | 311.822 | 0.24% |
Jun 25, 2024 | 311.078 | 311.078 | 311.078 | 311.078 | -0.32% |
Jun 24, 2024 | 312.091 | 312.091 | 312.091 | 312.091 | 0.77% |
Jun 20, 2024 | 309.702 | 309.702 | 309.702 | 309.702 | -0.34% |
Jun 18, 2024 | 310.747 | 310.747 | 310.747 | 310.747 | 0.04% |
Jun 17, 2024 | 310.609 | 310.609 | 310.609 | 310.609 | 0.26% |
Jun 14, 2024 | 309.808 | 309.808 | 309.808 | 309.808 | -0.59% |
Jun 13, 2024 | 311.635 | 311.635 | 311.635 | 311.635 | -0.30% |
Jun 12, 2024 | 312.559 | 312.559 | 312.559 | 312.559 | 0.15% |
Jun 11, 2024 | 312.099 | 312.099 | 312.099 | 312.099 | 0.19% |
Jun 10, 2024 | 311.521 | 311.521 | 311.521 | 311.521 | -0.24% |
Jun 28, 2024 | 312.273 | 312.273 | 312.273 | 312.273 | 0.18% |
Jun 27, 2024 | 311.710 | 311.710 | 311.710 | 311.710 | -0.04% |
Jun 26, 2024 | 311.822 | 311.822 | 311.822 | 311.822 | 0.24% |
Jun 25, 2024 | 311.078 | 311.078 | 311.078 | 311.078 | -0.32% |
Jun 24, 2024 | 312.091 | 312.091 | 312.091 | 312.091 | 0.77% |
Jun 20, 2024 | 309.702 | 309.702 | 309.702 | 309.702 | -0.34% |
Jun 18, 2024 | 310.747 | 310.747 | 310.747 | 310.747 | 0.04% |
Jun 17, 2024 | 310.609 | 310.609 | 310.609 | 310.609 | 0.26% |
Jun 14, 2024 | 309.808 | 309.808 | 309.808 | 309.808 | -0.59% |
Jun 13, 2024 | 311.635 | 311.635 | 311.635 | 311.635 | -0.30% |
Jun 12, 2024 | 312.559 | 312.559 | 312.559 | 312.559 | 0.15% |
Jun 11, 2024 | 312.099 | 312.099 | 312.099 | 312.099 | 0.19% |
Jun 10, 2024 | 311.521 | 311.521 | 311.521 | 311.521 | -0.66% |
Jun 07, 2024 | 313.588 | 313.588 | 313.588 | 313.588 | 1.18% |
Jun 05, 2024 | 309.931 | 309.931 | 309.931 | 309.931 | 0.26% |
Jun 04, 2024 | 309.115 | 309.115 | 309.115 | 309.115 | 0.52% |
Jun 03, 2024 | 307.509 | 307.509 | 307.509 | 307.509 | 0.51% |
Highest: 313.588 | Lowest: 307.509 | Difference: 6.079 | Average: 311.182 | Change %: 2.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review