Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 248.269 | 248.269 | 248.269 | 248.269 | 0.35% |
May 03, 2024 | 247.396 | 247.396 | 247.396 | 247.396 | -0.37% |
May 02, 2024 | 248.311 | 248.311 | 248.311 | 248.311 | -0.96% |
Apr 30, 2024 | 250.724 | 250.724 | 250.724 | 250.724 | 0.20% |
Apr 29, 2024 | 250.216 | 250.216 | 250.216 | 250.216 | -0.05% |
Apr 26, 2024 | 250.334 | 250.334 | 250.334 | 250.334 | 1.45% |
Apr 25, 2024 | 246.744 | 246.744 | 246.744 | 246.744 | -1.20% |
Apr 24, 2024 | 249.743 | 249.743 | 249.743 | 249.743 | 0.66% |
Apr 23, 2024 | 248.113 | 248.113 | 248.113 | 248.113 | 0.83% |
Apr 22, 2024 | 246.074 | 246.074 | 246.074 | 246.074 | 0.40% |
Apr 19, 2024 | 245.086 | 245.086 | 245.086 | 245.086 | -0.64% |
Apr 18, 2024 | 246.669 | 246.669 | 246.669 | 246.669 | 0.13% |
Apr 17, 2024 | 246.352 | 246.352 | 246.352 | 246.352 | 0.23% |
Apr 16, 2024 | 245.791 | 245.791 | 245.791 | 245.791 | -1.38% |
Apr 15, 2024 | 249.224 | 249.224 | 249.224 | 249.224 | 0.17% |
Apr 12, 2024 | 248.796 | 248.796 | 248.796 | 248.796 | -0.10% |
Apr 11, 2024 | 249.048 | 249.048 | 249.048 | 249.048 | -0.36% |
Apr 10, 2024 | 249.935 | 249.935 | 249.935 | 249.935 | 0.55% |
Apr 09, 2024 | 248.569 | 248.569 | 248.569 | 248.569 | -0.52% |
Apr 08, 2024 | 249.858 | 249.858 | 249.858 | 249.858 | 0.28% |
Highest: 250.724 | Lowest: 245.086 | Difference: 5.638 | Average: 248.263 | Change %: -0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review