Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2022 | 346.680 | 346.680 | 346.680 | 346.680 | 0.10% |
Jan 27, 2022 | 346.350 | 346.350 | 346.350 | 346.350 | 0.17% |
Jan 26, 2022 | 345.760 | 345.760 | 345.760 | 345.760 | 0.61% |
Jan 25, 2022 | 343.650 | 343.650 | 343.650 | 343.650 | 0.02% |
Jan 24, 2022 | 343.580 | 343.580 | 343.580 | 343.580 | -1.11% |
Jan 21, 2022 | 347.430 | 347.430 | 347.430 | 347.430 | -1.03% |
Jan 20, 2022 | 351.040 | 351.040 | 351.040 | 351.040 | 0.08% |
Jan 19, 2022 | 350.750 | 350.750 | 350.750 | 350.750 | 0.01% |
Jan 18, 2022 | 350.730 | 350.730 | 350.730 | 350.730 | -0.73% |
Jan 17, 2022 | 353.310 | 353.310 | 353.310 | 353.310 | 0.27% |
Jan 14, 2022 | 352.350 | 352.350 | 352.350 | 352.350 | -0.46% |
Jan 13, 2022 | 353.980 | 353.980 | 353.980 | 353.980 | -0.34% |
Jan 12, 2022 | 355.190 | 355.190 | 355.190 | 355.190 | 0.42% |
Jan 11, 2022 | 353.690 | 353.690 | 353.690 | 353.690 | 0.49% |
Jan 10, 2022 | 351.980 | 351.980 | 351.980 | 351.980 | -0.29% |
Jan 07, 2022 | 353.020 | 353.020 | 353.020 | 353.020 | -0.10% |
Jan 06, 2022 | 353.360 | 353.360 | 353.360 | 353.360 | -0.57% |
Jan 05, 2022 | 355.390 | 355.390 | 355.390 | 355.390 | -0.49% |
Jan 04, 2022 | 357.130 | 357.130 | 357.130 | 357.130 | 0.78% |
Dec 31, 2021 | 354.380 | 354.380 | 354.380 | 354.380 | -0.14% |
Dec 30, 2021 | 354.870 | 354.870 | 354.870 | 354.870 | 0.24% |
Dec 24, 2021 | 354.010 | 354.010 | 354.010 | 354.010 | -0.02% |
Dec 23, 2021 | 354.090 | 354.090 | 354.090 | 354.090 | 0.39% |
Dec 22, 2021 | 352.700 | 352.700 | 352.700 | 352.700 | 0.52% |
Dec 21, 2021 | 350.860 | 350.860 | 350.860 | 350.860 | 1.13% |
Dec 20, 2021 | 346.930 | 346.930 | 346.930 | 346.930 | -0.68% |
Dec 17, 2021 | 349.300 | 349.300 | 349.300 | 349.300 | -0.22% |
Dec 16, 2021 | 350.080 | 350.080 | 350.080 | 350.080 | 0.37% |
Dec 15, 2021 | 348.800 | 348.800 | 348.800 | 348.800 | 0.20% |
Dec 14, 2021 | 348.100 | 348.100 | 348.100 | 348.100 | 0.41% |
Highest: 357.130 | Lowest: 343.580 | Difference: 13.550 | Average: 350.983 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review