Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 20.176 | 20.176 | 20.176 | 20.176 | -0.12% |
May 15, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | 0.50% |
May 14, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | 0.14% |
May 13, 2024 | 20.072 | 20.072 | 20.072 | 20.072 | -0.23% |
May 10, 2024 | 20.119 | 20.119 | 20.119 | 20.119 | -0.17% |
May 08, 2024 | 20.153 | 20.153 | 20.153 | 20.153 | -0.13% |
May 07, 2024 | 20.179 | 20.179 | 20.179 | 20.179 | 0.26% |
May 06, 2024 | 20.127 | 20.127 | 20.127 | 20.127 | 0.13% |
May 03, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | 0.28% |
May 02, 2024 | 20.043 | 20.043 | 20.043 | 20.043 | 0.22% |
Apr 30, 2024 | 19.999 | 19.999 | 19.999 | 19.999 | -0.21% |
Apr 29, 2024 | 20.042 | 20.042 | 20.042 | 20.042 | 0.23% |
Apr 26, 2024 | 19.997 | 19.997 | 19.997 | 19.997 | 0.22% |
Apr 25, 2024 | 19.953 | 19.953 | 19.953 | 19.953 | -0.22% |
Apr 24, 2024 | 19.996 | 19.996 | 19.996 | 19.996 | -0.33% |
Apr 23, 2024 | 20.062 | 20.062 | 20.062 | 20.062 | 0.02% |
Apr 22, 2024 | 20.058 | 20.058 | 20.058 | 20.058 | 0.17% |
Apr 19, 2024 | 20.023 | 20.023 | 20.023 | 20.023 | -0.03% |
Apr 18, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | -0.06% |
Highest: 20.200 | Lowest: 19.953 | Difference: 0.247 | Average: 20.075 | Change %: 0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review