Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 108.090 | 108.090 | 108.090 | 108.090 | 0.04% |
May 15, 2024 | 108.047 | 108.047 | 108.047 | 108.047 | 0.08% |
May 14, 2024 | 107.956 | 107.956 | 107.956 | 107.956 | -0.02% |
May 13, 2024 | 107.977 | 107.977 | 107.977 | 107.977 | 0.02% |
May 10, 2024 | 107.953 | 107.953 | 107.953 | 107.953 | 0.01% |
May 08, 2024 | 107.947 | 107.947 | 107.947 | 107.947 | 0.03% |
May 07, 2024 | 107.920 | 107.920 | 107.920 | 107.920 | 0.08% |
May 06, 2024 | 107.839 | 107.839 | 107.839 | 107.839 | 0.05% |
May 03, 2024 | 107.786 | 107.786 | 107.786 | 107.786 | 0.08% |
May 02, 2024 | 107.699 | 107.699 | 107.699 | 107.699 | 0.07% |
Apr 30, 2024 | 107.619 | 107.619 | 107.619 | 107.619 | -0.01% |
Apr 29, 2024 | 107.628 | 107.628 | 107.628 | 107.628 | 0.07% |
Apr 26, 2024 | 107.557 | 107.557 | 107.557 | 107.557 | -0.49% |
May 16, 2024 | 108.090 | 108.090 | 108.090 | 108.090 | 0.04% |
May 15, 2024 | 108.047 | 108.047 | 108.047 | 108.047 | 0.08% |
May 14, 2024 | 107.956 | 107.956 | 107.956 | 107.956 | -0.02% |
May 13, 2024 | 107.977 | 107.977 | 107.977 | 107.977 | 0.02% |
May 10, 2024 | 107.953 | 107.953 | 107.953 | 107.953 | 0.01% |
May 08, 2024 | 107.947 | 107.947 | 107.947 | 107.947 | 0.03% |
May 07, 2024 | 107.920 | 107.920 | 107.920 | 107.920 | 0.08% |
May 06, 2024 | 107.839 | 107.839 | 107.839 | 107.839 | 0.05% |
May 03, 2024 | 107.786 | 107.786 | 107.786 | 107.786 | 0.08% |
May 02, 2024 | 107.699 | 107.699 | 107.699 | 107.699 | 0.07% |
Apr 30, 2024 | 107.619 | 107.619 | 107.619 | 107.619 | -0.01% |
Apr 29, 2024 | 107.628 | 107.628 | 107.628 | 107.628 | 0.07% |
Apr 26, 2024 | 107.557 | 107.557 | 107.557 | 107.557 | 0.05% |
Apr 25, 2024 | 107.499 | 107.499 | 107.499 | 107.499 | -0.07% |
Apr 24, 2024 | 107.574 | 107.574 | 107.574 | 107.574 | -0.01% |
Apr 23, 2024 | 107.580 | 107.580 | 107.580 | 107.580 | 0.08% |
Apr 22, 2024 | 107.489 | 107.489 | 107.489 | 107.489 | 0.11% |
Highest: 108.090 | Lowest: 107.489 | Difference: 0.601 | Average: 107.806 | Change %: 0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review