
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 2.242 | 2.242 | 2.242 | 2.219 | 0.11% |
Mar 27, 2025 | 2.239 | 2.239 | 2.239 | 2.219 | 0.93% |
Mar 26, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | 0.61% |
Mar 25, 2025 | 2.205 | 2.205 | 2.213 | 2.157 | -0.35% |
Mar 24, 2025 | 2.213 | 2.213 | 2.213 | 2.213 | 1.48% |
Mar 20, 2025 | 2.181 | 2.181 | 2.181 | 2.157 | 1.11% |
Mar 19, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | -0.35% |
Mar 18, 2025 | 2.164 | 2.164 | 2.172 | 2.164 | -0.34% |
Mar 17, 2025 | 2.172 | 2.172 | 2.172 | 2.172 | -0.36% |
Mar 14, 2025 | 2.180 | 2.180 | 2.180 | 2.180 | -0.14% |
Mar 13, 2025 | 2.183 | 2.183 | 2.183 | 2.183 | -0.23% |
Feb 27, 2025 | 2.188 | 2.188 | 2.188 | 2.188 | 1.40% |
Feb 26, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | -0.29% |
Feb 25, 2025 | 2.164 | 2.164 | 2.164 | 2.164 | 0.00% |
Feb 24, 2025 | 2.163 | 2.163 | 2.163 | 2.163 | 0.67% |
Feb 17, 2025 | 2.149 | 2.149 | 2.149 | 2.149 | -0.68% |
Feb 14, 2025 | 2.164 | 2.164 | 2.164 | 2.164 | -0.17% |
Jan 30, 2025 | 2.167 | 2.167 | 2.167 | 2.167 | -1.16% |
Jan 29, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | -2.19% |
Mar 28, 2025 | 2.242 | 2.242 | 2.242 | 2.219 | 0.11% |
Mar 27, 2025 | 2.239 | 2.239 | 2.239 | 2.219 | 0.93% |
Mar 26, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | 0.61% |
Mar 25, 2025 | 2.205 | 2.205 | 2.213 | 2.157 | -0.35% |
Mar 24, 2025 | 2.213 | 2.213 | 2.213 | 2.213 | 1.48% |
Mar 20, 2025 | 2.181 | 2.181 | 2.181 | 2.157 | 1.11% |
Mar 19, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | -0.35% |
Mar 18, 2025 | 2.164 | 2.164 | 2.172 | 2.164 | -0.34% |
Mar 17, 2025 | 2.172 | 2.172 | 2.172 | 2.172 | -0.36% |
Mar 14, 2025 | 2.180 | 2.180 | 2.180 | 2.180 | -0.14% |
Mar 13, 2025 | 2.183 | 2.183 | 2.183 | 2.183 | -0.23% |
Highest: 2.242 | Lowest: 2.149 | Difference: 0.093 | Average: 2.188 | Change %: 2.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review