Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | 1.55% |
Nov 06, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | -0.22% |
Nov 05, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | -0.20% |
Nov 04, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | -0.76% |
Nov 01, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | 1.48% |
Oct 31, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | 0.28% |
Oct 30, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | -0.56% |
Oct 29, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | 0.49% |
Oct 28, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | 0.23% |
Oct 25, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | -0.67% |
Oct 23, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 0.94% |
Oct 22, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | 0.32% |
Oct 21, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | 0.14% |
Oct 16, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | 1.00% |
Oct 15, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | 5.89% |
Oct 03, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.85% |
Oct 02, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | -0.76% |
Oct 01, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | -0.66% |
Sep 30, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 1.74% |
Sep 27, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 1.24% |
Sep 26, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | -11.37% |
Nov 13, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | 1.55% |
Nov 06, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | -0.22% |
Nov 05, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | -0.20% |
Nov 04, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | -0.76% |
Nov 01, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | 1.48% |
Oct 31, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | 0.28% |
Oct 30, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | -0.56% |
Oct 29, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | 0.49% |
Oct 28, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | 0.23% |
Highest: 1.951 | Lowest: 1.729 | Difference: 0.222 | Average: 1.887 | Change %: 2.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review