Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | -0.56% |
Oct 29, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | 0.49% |
Oct 28, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | 0.23% |
Oct 25, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | -0.67% |
Oct 23, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 0.94% |
Oct 22, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | 0.32% |
Oct 21, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | 0.14% |
Oct 16, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | 1.00% |
Oct 15, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | 5.89% |
Oct 03, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.85% |
Oct 02, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | -0.76% |
Oct 01, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | -0.66% |
Sep 30, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 1.74% |
Sep 27, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 1.24% |
Sep 26, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | -0.46% |
Sep 25, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | 0.98% |
Sep 24, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | -3.49% |
Sep 23, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 2.10% |
Sep 20, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | 3.26% |
Sep 19, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 3.35% |
Sep 18, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | -14.38% |
Oct 30, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | -0.56% |
Oct 29, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | 0.49% |
Oct 28, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | 0.23% |
Oct 25, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | -0.67% |
Oct 23, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 0.94% |
Oct 22, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | 0.32% |
Oct 21, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | 0.14% |
Oct 16, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | 1.00% |
Oct 15, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | 5.89% |
Highest: 1.921 | Lowest: 1.636 | Difference: 0.285 | Average: 1.838 | Change %: 7.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review