Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 3.629 | 3.629 | 3.629 | 3.629 | -0.04% |
Apr 26, 2024 | 3.630 | 3.630 | 3.630 | 3.630 | 1.98% |
Apr 25, 2024 | 3.559 | 3.559 | 3.559 | 3.559 | -0.70% |
Apr 24, 2024 | 3.585 | 3.585 | 3.585 | 3.585 | -0.34% |
Apr 23, 2024 | 3.597 | 3.597 | 3.597 | 3.597 | 0.24% |
Apr 22, 2024 | 3.588 | 3.588 | 3.588 | 3.588 | 0.03% |
Apr 19, 2024 | 3.587 | 3.587 | 3.587 | 3.587 | 0.68% |
Apr 18, 2024 | 3.563 | 3.563 | 3.563 | 3.563 | -0.14% |
Apr 17, 2024 | 3.568 | 3.568 | 3.568 | 3.568 | -0.62% |
Apr 16, 2024 | 3.590 | 3.590 | 3.590 | 3.590 | -0.88% |
Apr 15, 2024 | 3.622 | 3.622 | 3.622 | 3.622 | -1.87% |
Apr 12, 2024 | 3.691 | 3.691 | 3.691 | 3.691 | -1.32% |
Apr 11, 2024 | 3.740 | 3.740 | 3.740 | 3.740 | -0.87% |
Apr 10, 2024 | 3.773 | 3.773 | 3.773 | 3.773 | -1.93% |
Apr 09, 2024 | 3.848 | 3.848 | 3.848 | 3.848 | 0.99% |
Apr 08, 2024 | 3.810 | 3.810 | 3.810 | 3.810 | 0.92% |
Apr 05, 2024 | 3.775 | 3.775 | 3.775 | 3.775 | -0.58% |
Apr 04, 2024 | 3.797 | 3.797 | 3.797 | 3.797 | 0.55% |
Apr 03, 2024 | 3.776 | 3.776 | 3.776 | 3.776 | -0.38% |
Highest: 3.848 | Lowest: 3.559 | Difference: 0.288 | Average: 3.670 | Change %: -4.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review