Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 199.650 | 199.650 | 199.650 | 199.650 | -0.02% |
Jan 27, 2025 | 199.690 | 199.690 | 199.690 | 199.690 | -2.27% |
Jan 23, 2025 | 204.330 | 204.330 | 204.330 | 204.330 | 1.32% |
Jan 22, 2025 | 201.660 | 201.660 | 201.660 | 201.660 | -0.46% |
Jan 21, 2025 | 202.600 | 202.600 | 202.600 | 202.600 | -0.85% |
Jan 16, 2025 | 204.330 | 204.330 | 204.330 | 204.330 | 0.14% |
Jan 15, 2025 | 204.040 | 204.040 | 204.040 | 204.040 | 0.87% |
Jan 14, 2025 | 202.290 | 202.290 | 202.290 | 202.290 | 0.09% |
Jan 13, 2025 | 202.100 | 202.100 | 202.100 | 202.100 | -2.08% |
Jan 08, 2025 | 206.400 | 206.400 | 206.400 | 206.400 | -0.04% |
Jan 07, 2025 | 206.480 | 206.480 | 206.480 | 206.480 | 0.35% |
Jan 06, 2025 | 205.760 | 205.760 | 205.760 | 205.760 | 1.29% |
Jan 02, 2025 | 203.140 | 203.140 | 203.140 | 203.140 | 1.96% |
Dec 31, 2024 | 199.240 | 199.240 | 199.240 | 199.240 | -0.02% |
Dec 30, 2024 | 199.280 | 199.280 | 199.280 | 199.280 | -0.28% |
Dec 26, 2024 | 199.840 | 199.840 | 199.840 | 199.840 | 0.10% |
Jan 28, 2025 | 199.650 | 199.650 | 199.650 | 199.650 | -0.02% |
Jan 27, 2025 | 199.690 | 199.690 | 199.690 | 199.690 | -2.27% |
Jan 23, 2025 | 204.330 | 204.330 | 204.330 | 204.330 | 1.32% |
Jan 22, 2025 | 201.660 | 201.660 | 201.660 | 201.660 | -0.46% |
Jan 21, 2025 | 202.600 | 202.600 | 202.600 | 202.600 | -0.85% |
Jan 16, 2025 | 204.330 | 204.330 | 204.330 | 204.330 | 0.14% |
Jan 15, 2025 | 204.040 | 204.040 | 204.040 | 204.040 | 0.87% |
Jan 14, 2025 | 202.290 | 202.290 | 202.290 | 202.290 | 0.09% |
Jan 13, 2025 | 202.100 | 202.100 | 202.100 | 202.100 | -2.08% |
Jan 08, 2025 | 206.400 | 206.400 | 206.400 | 206.400 | -0.04% |
Jan 07, 2025 | 206.480 | 206.480 | 206.480 | 206.480 | 0.35% |
Jan 06, 2025 | 205.760 | 205.760 | 205.760 | 205.760 | 1.29% |
Jan 02, 2025 | 203.140 | 203.140 | 203.140 | 203.140 | 1.96% |
Dec 31, 2024 | 199.240 | 199.240 | 199.240 | 199.240 | -0.02% |
Highest: 206.480 | Lowest: 199.240 | Difference: 7.240 | Average: 202.751 | Change %: 0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review