Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 186.640 | 186.640 | 186.640 | 186.640 | 1.51% |
May 09, 2024 | 183.860 | 183.860 | 183.860 | 183.860 | 1.48% |
May 08, 2024 | 181.170 | 181.170 | 181.170 | 181.170 | 0.27% |
May 07, 2024 | 180.690 | 180.690 | 180.690 | 180.690 | -0.88% |
May 06, 2024 | 182.300 | 182.300 | 182.300 | 182.300 | 1.87% |
May 02, 2024 | 178.960 | 178.960 | 178.960 | 178.960 | -0.01% |
May 01, 2024 | 178.970 | 178.970 | 178.970 | 178.970 | -0.52% |
Apr 30, 2024 | 179.910 | 179.910 | 179.910 | 179.910 | -0.51% |
Apr 25, 2024 | 180.830 | 180.830 | 180.830 | 180.830 | -0.19% |
Apr 24, 2024 | 181.170 | 181.170 | 181.170 | 181.170 | 1.24% |
Apr 18, 2024 | 178.950 | 178.950 | 178.950 | 178.950 | -0.14% |
Apr 17, 2024 | 179.200 | 179.200 | 179.200 | 179.200 | 0.09% |
Apr 16, 2024 | 179.030 | 179.030 | 179.030 | 179.030 | -0.10% |
Apr 15, 2024 | 179.210 | 179.210 | 179.210 | 179.210 | -1.55% |
Apr 11, 2024 | 182.030 | 182.030 | 182.030 | 182.030 | 0.24% |
Apr 10, 2024 | 181.600 | 181.600 | 181.600 | 181.600 | 0.22% |
Apr 09, 2024 | 181.210 | 181.210 | 181.210 | 181.210 | -0.28% |
Apr 08, 2024 | 181.710 | 181.710 | 181.710 | 181.710 | 0.08% |
Apr 04, 2024 | 181.560 | 181.560 | 181.560 | 181.560 | -0.54% |
Apr 03, 2024 | 182.540 | 182.540 | 182.540 | 182.540 | -2.20% |
May 15, 2024 | 186.640 | 186.640 | 186.640 | 186.640 | 1.51% |
May 09, 2024 | 183.860 | 183.860 | 183.860 | 183.860 | 1.48% |
May 08, 2024 | 181.170 | 181.170 | 181.170 | 181.170 | 0.27% |
May 07, 2024 | 180.690 | 180.690 | 180.690 | 180.690 | -0.88% |
May 06, 2024 | 182.300 | 182.300 | 182.300 | 182.300 | 1.87% |
May 02, 2024 | 178.960 | 178.960 | 178.960 | 178.960 | -0.01% |
May 01, 2024 | 178.970 | 178.970 | 178.970 | 178.970 | -0.52% |
Apr 30, 2024 | 179.910 | 179.910 | 179.910 | 179.910 | -0.51% |
Apr 25, 2024 | 180.830 | 180.830 | 180.830 | 180.830 | -0.19% |
Apr 24, 2024 | 181.170 | 181.170 | 181.170 | 181.170 | 1.24% |
Highest: 186.640 | Lowest: 178.950 | Difference: 7.690 | Average: 181.201 | Change %: 4.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review