Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 28, 2022 | 221.424 | 221.424 | 221.424 | 221.424 | -0.04% |
Dec 27, 2022 | 221.523 | 221.523 | 221.523 | 221.523 | -0.20% |
Dec 26, 2022 | 221.970 | 221.970 | 221.970 | 221.970 | 0.04% |
Dec 23, 2022 | 221.883 | 221.883 | 221.883 | 221.883 | 0.08% |
Dec 22, 2022 | 221.712 | 221.712 | 221.712 | 221.712 | -0.24% |
Dec 21, 2022 | 222.242 | 222.242 | 222.242 | 222.242 | -0.54% |
Dec 20, 2022 | 223.453 | 223.453 | 223.453 | 223.453 | -0.68% |
Dec 19, 2022 | 224.975 | 224.975 | 224.975 | 224.975 | -0.31% |
Dec 16, 2022 | 225.665 | 225.665 | 225.665 | 225.665 | 1.85% |
Dec 14, 2022 | 221.561 | 221.561 | 221.561 | 221.561 | -0.77% |
Dec 13, 2022 | 223.283 | 223.283 | 223.283 | 223.283 | -1.55% |
Dec 12, 2022 | 226.790 | 226.790 | 226.790 | 226.790 | -1.35% |
Dec 09, 2022 | 229.890 | 229.890 | 229.890 | 229.890 | -0.64% |
Dec 08, 2022 | 231.376 | 231.376 | 231.376 | 231.376 | -0.18% |
Dec 07, 2022 | 231.801 | 231.801 | 231.801 | 231.801 | -0.98% |
Dec 06, 2022 | 234.096 | 234.096 | 234.096 | 234.096 | -1.25% |
Dec 05, 2022 | 237.063 | 237.063 | 237.063 | 237.063 | -0.35% |
Dec 02, 2022 | 237.896 | 237.896 | 237.896 | 237.896 | -0.40% |
Dec 01, 2022 | 238.847 | 238.847 | 238.847 | 238.847 | 0.79% |
Nov 30, 2022 | 236.986 | 236.986 | 236.986 | 236.986 | -0.60% |
Nov 29, 2022 | 238.406 | 238.406 | 238.406 | 238.406 | -0.14% |
Nov 28, 2022 | 238.741 | 238.741 | 238.741 | 238.741 | 0.05% |
Nov 25, 2022 | 238.610 | 238.610 | 238.610 | 238.610 | 0.87% |
Nov 24, 2022 | 236.549 | 236.549 | 236.549 | 236.549 | 0.80% |
Nov 23, 2022 | 234.662 | 234.662 | 234.662 | 234.662 | 0.19% |
Nov 22, 2022 | 234.208 | 234.208 | 234.208 | 234.208 | 0.20% |
Nov 21, 2022 | 233.731 | 233.731 | 233.731 | 233.731 | -0.62% |
Nov 17, 2022 | 235.194 | 235.194 | 235.194 | 235.194 | -1.09% |
Nov 16, 2022 | 237.797 | 237.797 | 237.797 | 237.797 | -0.04% |
Nov 15, 2022 | 237.902 | 237.902 | 237.902 | 237.902 | 7.44% |
Highest: 238.847 | Lowest: 221.424 | Difference: 17.424 | Average: 230.675 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review