
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 3.306 | 3.306 | 3.306 | 3.306 | -0.09% |
Feb 18, 2025 | 3.309 | 3.309 | 3.309 | 3.309 | -0.12% |
Feb 17, 2025 | 3.313 | 3.313 | 3.313 | 3.313 | -0.39% |
Feb 14, 2025 | 3.326 | 3.326 | 3.326 | 3.326 | 0.45% |
Feb 13, 2025 | 3.311 | 3.311 | 3.311 | 3.311 | -0.10% |
Feb 12, 2025 | 3.314 | 3.314 | 3.314 | 3.314 | -0.34% |
Feb 11, 2025 | 3.325 | 3.325 | 3.325 | 3.325 | -0.24% |
Feb 10, 2025 | 3.333 | 3.333 | 3.333 | 3.333 | 0.28% |
Feb 07, 2025 | 3.324 | 3.324 | 3.324 | 3.324 | -0.68% |
Feb 06, 2025 | 3.347 | 3.347 | 3.347 | 3.347 | 0.45% |
Feb 05, 2025 | 3.332 | 3.332 | 3.332 | 3.332 | 0.09% |
Feb 04, 2025 | 3.329 | 3.329 | 3.329 | 3.329 | 0.48% |
Feb 03, 2025 | 3.313 | 3.313 | 3.313 | 3.313 | -0.19% |
Jan 31, 2025 | 3.319 | 3.319 | 3.319 | 3.319 | 0.36% |
Jan 30, 2025 | 3.307 | 3.307 | 3.307 | 3.307 | 0.00% |
Jan 29, 2025 | 3.307 | 3.307 | 3.307 | 3.307 | -0.46% |
Jan 28, 2025 | 3.322 | 3.322 | 3.322 | 3.322 | 1.43% |
Jan 27, 2025 | 3.275 | 3.275 | 3.275 | 3.275 | -1.83% |
Jan 24, 2025 | 3.336 | 3.336 | 3.336 | 3.336 | -0.20% |
Jan 23, 2025 | 3.343 | 3.343 | 3.343 | 3.343 | 0.46% |
Jan 22, 2025 | 3.328 | 3.328 | 3.328 | 3.328 | 0.73% |
Highest: 3.347 | Lowest: 3.275 | Difference: 0.072 | Average: 3.320 | Change %: 0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review