Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 2.474 | 2.474 | 2.474 | 2.474 | -0.46% |
Jan 28, 2025 | 2.485 | 2.485 | 2.485 | 2.485 | 1.42% |
Jan 27, 2025 | 2.451 | 2.451 | 2.451 | 2.451 | -1.84% |
Jan 24, 2025 | 2.497 | 2.497 | 2.497 | 2.497 | -0.21% |
Jan 23, 2025 | 2.502 | 2.502 | 2.502 | 2.502 | 0.45% |
Jan 22, 2025 | 2.491 | 2.491 | 2.491 | 2.491 | 0.72% |
Jan 21, 2025 | 2.473 | 2.473 | 2.473 | 2.473 | 0.73% |
Jan 20, 2025 | 2.455 | 2.455 | 2.455 | 2.455 | 0.13% |
Jan 17, 2025 | 2.452 | 2.452 | 2.452 | 2.452 | 0.98% |
Jan 16, 2025 | 2.428 | 2.428 | 2.428 | 2.428 | 0.18% |
Jan 15, 2025 | 2.424 | 2.424 | 2.424 | 2.424 | 1.04% |
Jan 14, 2025 | 2.399 | 2.399 | 2.399 | 2.399 | -0.47% |
Jan 13, 2025 | 2.410 | 2.410 | 2.410 | 2.410 | -0.34% |
Jan 10, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | -0.49% |
Jan 09, 2025 | 2.430 | 2.430 | 2.430 | 2.430 | 0.00% |
Jan 08, 2025 | 2.430 | 2.430 | 2.430 | 2.430 | -0.13% |
Jan 07, 2025 | 2.433 | 2.433 | 2.433 | 2.433 | -1.25% |
Jan 06, 2025 | 2.464 | 2.464 | 2.464 | 2.464 | 1.23% |
Jan 03, 2025 | 2.434 | 2.434 | 2.434 | 2.434 | 0.74% |
Jan 02, 2025 | 2.416 | 2.416 | 2.416 | 2.416 | 0.83% |
Dec 31, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | -0.48% |
Highest: 2.502 | Lowest: 2.396 | Difference: 0.106 | Average: 2.446 | Change %: 2.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review