
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 4.674 | 4.674 | 4.674 | 4.674 | 0.00% |
Mar 18, 2025 | 4.674 | 4.674 | 4.674 | 4.674 | 0.08% |
Mar 17, 2025 | 4.670 | 4.670 | 4.670 | 4.670 | 0.05% |
Mar 14, 2025 | 4.667 | 4.667 | 4.667 | 4.667 | 0.05% |
Mar 13, 2025 | 4.665 | 4.665 | 4.665 | 4.665 | -0.01% |
Mar 12, 2025 | 4.666 | 4.666 | 4.666 | 4.666 | 0.11% |
Mar 11, 2025 | 4.661 | 4.661 | 4.661 | 4.661 | -0.02% |
Mar 10, 2025 | 4.661 | 4.661 | 4.661 | 4.661 | 0.20% |
Mar 07, 2025 | 4.652 | 4.652 | 4.652 | 4.652 | -0.04% |
Mar 06, 2025 | 4.654 | 4.654 | 4.654 | 4.654 | 0.00% |
Mar 05, 2025 | 4.654 | 4.654 | 4.654 | 4.654 | 0.20% |
Feb 25, 2025 | 4.645 | 4.645 | 4.645 | 4.645 | -0.05% |
Feb 24, 2025 | 4.647 | 4.647 | 4.647 | 4.647 | 0.06% |
Feb 21, 2025 | 4.644 | 4.644 | 4.644 | 4.644 | -0.04% |
Feb 20, 2025 | 4.646 | 4.646 | 4.646 | 4.646 | -0.04% |
Feb 19, 2025 | 4.648 | 4.648 | 4.648 | 4.648 | 0.13% |
Feb 18, 2025 | 4.642 | 4.642 | 4.642 | 4.642 | -0.69% |
Mar 19, 2025 | 4.674 | 4.674 | 4.674 | 4.674 | 0.00% |
Mar 18, 2025 | 4.674 | 4.674 | 4.674 | 4.674 | 0.08% |
Mar 17, 2025 | 4.670 | 4.670 | 4.670 | 4.670 | 0.05% |
Mar 14, 2025 | 4.667 | 4.667 | 4.667 | 4.667 | 0.05% |
Mar 13, 2025 | 4.665 | 4.665 | 4.665 | 4.665 | -0.01% |
Mar 12, 2025 | 4.666 | 4.666 | 4.666 | 4.666 | 0.11% |
Mar 11, 2025 | 4.661 | 4.661 | 4.661 | 4.661 | -0.02% |
Mar 10, 2025 | 4.661 | 4.661 | 4.661 | 4.661 | 0.20% |
Mar 07, 2025 | 4.652 | 4.652 | 4.652 | 4.652 | -0.04% |
Mar 06, 2025 | 4.654 | 4.654 | 4.654 | 4.654 | 0.00% |
Mar 05, 2025 | 4.654 | 4.654 | 4.654 | 4.654 | 0.20% |
Feb 25, 2025 | 4.645 | 4.645 | 4.645 | 4.645 | -0.05% |
Feb 24, 2025 | 4.647 | 4.647 | 4.647 | 4.647 | 0.06% |
Highest: 4.674 | Lowest: 4.642 | Difference: 0.032 | Average: 4.659 | Change %: 0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review