Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 144.223 | 144.223 | 144.223 | 144.223 | -0.22% |
Oct 02, 2024 | 144.537 | 144.537 | 144.537 | 144.537 | 0.22% |
Oct 01, 2024 | 144.225 | 144.225 | 144.225 | 144.225 | 0.25% |
Sep 30, 2024 | 143.872 | 143.872 | 143.872 | 143.872 | -0.22% |
Sep 27, 2024 | 144.192 | 144.192 | 144.192 | 144.192 | 0.21% |
Sep 26, 2024 | 143.894 | 143.894 | 143.894 | 143.894 | 0.39% |
Sep 25, 2024 | 143.328 | 143.328 | 143.328 | 143.328 | -0.18% |
Sep 24, 2024 | 143.589 | 143.589 | 143.589 | 143.589 | 0.21% |
Sep 23, 2024 | 143.291 | 143.291 | 143.291 | 143.291 | 0.43% |
Sep 20, 2024 | 142.672 | 142.672 | 142.672 | 142.672 | -0.38% |
Sep 19, 2024 | 143.211 | 143.211 | 143.211 | 143.211 | 0.81% |
Sep 18, 2024 | 142.058 | 142.058 | 142.058 | 142.058 | -0.25% |
Sep 17, 2024 | 142.408 | 142.408 | 142.408 | 142.408 | 0.28% |
Sep 16, 2024 | 142.006 | 142.006 | 142.006 | 142.006 | -0.19% |
Sep 13, 2024 | 142.278 | 142.278 | 142.278 | 142.278 | 0.46% |
Sep 12, 2024 | 141.620 | 141.620 | 141.620 | 141.620 | 0.96% |
Sep 11, 2024 | 140.268 | 140.268 | 140.268 | 140.268 | -0.19% |
Sep 10, 2024 | 140.536 | 140.536 | 140.536 | 140.536 | 0.10% |
Sep 09, 2024 | 140.396 | 140.396 | 140.396 | 140.396 | 0.65% |
Sep 06, 2024 | 139.485 | 139.485 | 139.485 | 139.485 | -0.96% |
Sep 05, 2024 | 140.842 | 140.842 | 140.842 | 140.842 | -0.56% |
Highest: 144.537 | Lowest: 139.485 | Difference: 5.052 | Average: 142.520 | Change %: 1.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review