
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 985.899 | 985.899 | 986.377 | 985.899 | -0.05% |
Mar 26, 2025 | 986.377 | 986.377 | 986.377 | 984.906 | 0.15% |
Mar 25, 2025 | 984.906 | 984.906 | 984.906 | 984.906 | -0.08% |
Mar 24, 2025 | 985.650 | 985.650 | 985.650 | 985.628 | 0.00% |
Mar 21, 2025 | 985.628 | 985.628 | 985.628 | 984.641 | 0.10% |
Mar 20, 2025 | 984.641 | 984.641 | 984.641 | 984.641 | 0.09% |
Mar 19, 2025 | 983.709 | 983.709 | 983.709 | 983.487 | 0.02% |
Mar 18, 2025 | 983.487 | 983.487 | 983.487 | 983.487 | 0.10% |
Mar 17, 2025 | 982.508 | 982.508 | 982.508 | 982.508 | 0.19% |
Mar 14, 2025 | 980.692 | 980.692 | 980.692 | 980.692 | -0.11% |
Mar 13, 2025 | 981.766 | 981.766 | 981.766 | 981.766 | -0.08% |
Mar 12, 2025 | 982.527 | 982.527 | 982.527 | 982.527 | -0.02% |
Mar 11, 2025 | 982.751 | 982.751 | 982.751 | 982.751 | -0.25% |
Mar 10, 2025 | 985.224 | 985.224 | 985.224 | 985.224 | 0.14% |
Mar 07, 2025 | 983.824 | 983.824 | 983.824 | 983.824 | -0.05% |
Mar 06, 2025 | 984.322 | 984.322 | 984.322 | 984.322 | -0.11% |
Mar 05, 2025 | 985.398 | 985.398 | 985.398 | 985.398 | -1.05% |
Mar 04, 2025 | 995.885 | 995.885 | 995.885 | 995.885 | -0.06% |
Mar 03, 2025 | 996.467 | 996.467 | 996.467 | 996.467 | -0.24% |
Highest: 996.467 | Lowest: 980.692 | Difference: 15.775 | Average: 985.350 | Change %: -1.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review