Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 989.124 | 989.124 | 989.124 | 989.124 | 0.05% |
Nov 20, 2024 | 988.642 | 988.642 | 988.642 | 988.642 | -0.05% |
Nov 19, 2024 | 989.160 | 989.160 | 989.160 | 989.160 | 0.04% |
Nov 18, 2024 | 988.721 | 988.721 | 988.721 | 988.721 | -0.15% |
Nov 15, 2024 | 990.248 | 990.248 | 990.248 | 990.248 | -0.07% |
Nov 14, 2024 | 990.926 | 990.926 | 990.926 | 990.926 | 0.29% |
Nov 13, 2024 | 988.069 | 988.069 | 988.069 | 988.069 | -0.12% |
Nov 12, 2024 | 989.297 | 989.297 | 989.297 | 989.297 | -0.14% |
Nov 11, 2024 | 990.676 | 990.676 | 990.676 | 990.676 | 0.19% |
Nov 08, 2024 | 988.834 | 988.834 | 988.834 | 988.834 | 0.26% |
Nov 07, 2024 | 986.278 | 986.278 | 986.278 | 986.278 | -0.17% |
Nov 06, 2024 | 987.948 | 987.948 | 987.948 | 987.948 | 0.41% |
Nov 05, 2024 | 983.920 | 983.920 | 983.920 | 983.920 | -0.09% |
Nov 04, 2024 | 984.825 | 984.825 | 984.825 | 984.825 | 0.02% |
Nov 01, 2024 | 984.650 | 984.650 | 984.650 | 984.650 | 0.00% |
Oct 31, 2024 | 984.610 | 984.610 | 984.610 | 984.610 | -0.02% |
Oct 30, 2024 | 984.778 | 984.778 | 984.778 | 984.778 | -0.36% |
Oct 29, 2024 | 988.312 | 988.312 | 988.312 | 988.312 | -0.16% |
Oct 28, 2024 | 989.873 | 989.873 | 989.873 | 989.873 | 0.08% |
Oct 25, 2024 | 989.101 | 989.101 | 989.101 | 989.101 | -0.14% |
Oct 24, 2024 | 990.453 | 990.453 | 990.453 | 990.453 | 0.20% |
Oct 23, 2024 | 988.442 | 988.442 | 988.442 | 988.442 | 0.14% |
Highest: 990.926 | Lowest: 983.920 | Difference: 7.006 | Average: 988.040 | Change %: 0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review