![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 10.781 | 10.781 | 10.781 | 10.781 | -0.01% |
Jun 28, 2024 | 10.782 | 10.782 | 10.782 | 10.782 | 0.98% |
Jun 27, 2024 | 10.677 | 10.677 | 10.677 | 10.677 | -0.70% |
Jun 26, 2024 | 10.752 | 10.752 | 10.752 | 10.752 | 0.39% |
Jun 25, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | -0.42% |
Jun 24, 2024 | 10.756 | 10.756 | 10.756 | 10.756 | 0.99% |
Jun 21, 2024 | 10.651 | 10.651 | 10.651 | 10.651 | -0.07% |
Jun 20, 2024 | 10.658 | 10.658 | 10.658 | 10.658 | -0.60% |
Jun 19, 2024 | 10.722 | 10.722 | 10.722 | 10.722 | 1.03% |
Jun 18, 2024 | 10.613 | 10.613 | 10.613 | 10.613 | 2.70% |
Jun 14, 2024 | 10.334 | 10.334 | 10.334 | 10.334 | 1.26% |
Jun 13, 2024 | 10.206 | 10.206 | 10.206 | 10.206 | -0.44% |
Jun 12, 2024 | 10.251 | 10.251 | 10.251 | 10.251 | 0.78% |
Jun 11, 2024 | 10.172 | 10.172 | 10.172 | 10.172 | -0.18% |
Jun 10, 2024 | 10.191 | 10.191 | 10.191 | 10.191 | -0.57% |
Jun 07, 2024 | 10.249 | 10.249 | 10.249 | 10.249 | -0.18% |
Jun 06, 2024 | 10.267 | 10.267 | 10.267 | 10.267 | 0.12% |
Jun 05, 2024 | 10.255 | 10.255 | 10.255 | 10.255 | 0.04% |
Jun 04, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | -0.57% |
Jun 03, 2024 | 10.309 | 10.309 | 10.309 | 10.309 | 1.46% |
Highest: 10.782 | Lowest: 10.172 | Difference: 0.610 | Average: 10.479 | Change %: 6.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review