Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 8.053 | 8.053 | 8.053 | 8.053 | 0.49% |
May 15, 2024 | 8.014 | 8.014 | 8.014 | 8.014 | -0.27% |
May 14, 2024 | 8.036 | 8.036 | 8.036 | 8.036 | 0.98% |
May 13, 2024 | 7.958 | 7.958 | 7.958 | 7.958 | -0.03% |
May 10, 2024 | 7.961 | 7.961 | 7.961 | 7.961 | 0.43% |
May 09, 2024 | 7.927 | 7.927 | 7.927 | 7.927 | -0.78% |
May 08, 2024 | 7.989 | 7.989 | 7.989 | 7.989 | 1.82% |
May 07, 2024 | 7.846 | 7.846 | 7.846 | 7.846 | 0.64% |
May 06, 2024 | 7.796 | 7.796 | 7.796 | 7.796 | -0.28% |
May 03, 2024 | 7.818 | 7.818 | 7.818 | 7.818 | -0.05% |
May 02, 2024 | 7.822 | 7.822 | 7.822 | 7.822 | -3.05% |
Apr 30, 2024 | 8.068 | 8.068 | 8.068 | 8.068 | 1.45% |
Apr 29, 2024 | 7.952 | 7.952 | 7.952 | 7.952 | -0.67% |
Apr 26, 2024 | 8.006 | 8.006 | 8.006 | 8.006 | -1.63% |
Apr 25, 2024 | 8.139 | 8.139 | 8.139 | 8.139 | -0.74% |
Apr 24, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | 1.17% |
Apr 23, 2024 | 8.105 | 8.105 | 8.105 | 8.105 | 0.05% |
Apr 22, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | 0.63% |
Apr 19, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | 0.14% |
Apr 18, 2024 | 8.039 | 8.039 | 8.039 | 8.039 | 0.09% |
Apr 17, 2024 | 8.032 | 8.032 | 8.032 | 8.032 | -0.80% |
Highest: 8.200 | Lowest: 7.796 | Difference: 0.404 | Average: 7.996 | Change %: -0.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review