Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 7.732 | 7.732 | 7.732 | 7.732 | 1.32% |
Nov 25, 2024 | 7.631 | 7.631 | 7.631 | 7.631 | -0.10% |
Nov 22, 2024 | 7.638 | 7.638 | 7.638 | 7.638 | 1.17% |
Nov 21, 2024 | 7.550 | 7.550 | 7.550 | 7.550 | -0.83% |
Nov 20, 2024 | 7.614 | 7.614 | 7.614 | 7.614 | 0.21% |
Nov 19, 2024 | 7.598 | 7.598 | 7.598 | 7.598 | 1.26% |
Nov 18, 2024 | 7.503 | 7.503 | 7.503 | 7.503 | -1.32% |
Nov 15, 2024 | 7.603 | 7.603 | 7.603 | 7.603 | -0.26% |
Nov 14, 2024 | 7.623 | 7.623 | 7.623 | 7.623 | -0.30% |
Nov 13, 2024 | 7.646 | 7.646 | 7.646 | 7.646 | -0.60% |
Nov 12, 2024 | 7.692 | 7.692 | 7.692 | 7.692 | 0.17% |
Nov 11, 2024 | 7.679 | 7.679 | 7.679 | 7.679 | 1.48% |
Nov 08, 2024 | 7.566 | 7.566 | 7.566 | 7.566 | 2.26% |
Nov 07, 2024 | 7.399 | 7.399 | 7.399 | 7.399 | -1.79% |
Nov 06, 2024 | 7.534 | 7.534 | 7.534 | 7.534 | 1.86% |
Nov 05, 2024 | 7.397 | 7.397 | 7.397 | 7.397 | -0.39% |
Nov 04, 2024 | 7.426 | 7.426 | 7.426 | 7.426 | -0.26% |
Nov 01, 2024 | 7.445 | 7.445 | 7.445 | 7.445 | -1.59% |
Oct 31, 2024 | 7.565 | 7.565 | 7.565 | 7.565 | -0.02% |
Oct 30, 2024 | 7.566 | 7.566 | 7.566 | 7.566 | -0.15% |
Oct 29, 2024 | 7.578 | 7.578 | 7.578 | 7.578 | 0.38% |
Oct 28, 2024 | 7.549 | 7.549 | 7.549 | 7.549 | 0.15% |
Highest: 7.732 | Lowest: 7.397 | Difference: 0.335 | Average: 7.570 | Change %: 2.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review