
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 20.948 | 20.948 | 20.948 | 20.948 | 0.00% |
Feb 13, 2025 | 20.948 | 20.948 | 20.948 | 20.948 | 5.52% |
Feb 12, 2025 | 19.853 | 19.853 | 19.853 | 19.853 | 0.00% |
Feb 11, 2025 | 19.853 | 19.853 | 19.853 | 19.853 | 0.00% |
Feb 10, 2025 | 19.853 | 19.853 | 19.853 | 19.853 | 0.49% |
Feb 07, 2025 | 19.756 | 19.756 | 19.756 | 19.756 | -0.19% |
Feb 06, 2025 | 19.794 | 19.794 | 19.794 | 19.794 | 0.27% |
Feb 05, 2025 | 19.741 | 19.741 | 19.741 | 19.741 | 0.00% |
Feb 04, 2025 | 19.741 | 19.741 | 19.741 | 19.741 | 0.00% |
Feb 03, 2025 | 19.741 | 19.741 | 19.741 | 19.741 | 0.57% |
Jan 31, 2025 | 19.628 | 19.628 | 19.628 | 19.628 | 0.00% |
Jan 30, 2025 | 19.628 | 19.628 | 19.628 | 19.628 | 0.03% |
Jan 29, 2025 | 19.622 | 19.622 | 19.622 | 19.622 | 0.00% |
Jan 28, 2025 | 19.622 | 19.622 | 19.622 | 19.622 | -0.04% |
Jan 27, 2025 | 19.630 | 19.630 | 19.630 | 19.630 | 0.00% |
Jan 24, 2025 | 19.630 | 19.630 | 19.630 | 19.630 | 0.00% |
Jan 23, 2025 | 19.630 | 19.630 | 19.630 | 19.630 | 0.00% |
Jan 22, 2025 | 19.630 | 19.630 | 19.630 | 19.630 | 0.00% |
Jan 21, 2025 | 19.630 | 19.630 | 19.630 | 19.630 | 0.00% |
Jan 20, 2025 | 19.630 | 19.630 | 19.630 | 19.630 | -0.15% |
Highest: 20.948 | Lowest: 19.622 | Difference: 1.326 | Average: 19.825 | Change %: 6.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review