Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 138.630 | 138.630 | 138.630 | 138.630 | -0.21% |
Jan 20, 2025 | 138.920 | 138.920 | 138.920 | 138.920 | 0.59% |
Jan 17, 2025 | 138.110 | 138.110 | 138.110 | 138.110 | -0.24% |
Jan 16, 2025 | 138.440 | 138.440 | 138.440 | 138.440 | 2.15% |
Jan 15, 2025 | 135.520 | 135.520 | 135.520 | 135.520 | -0.69% |
Jan 14, 2025 | 136.460 | 136.460 | 136.460 | 136.460 | 0.98% |
Jan 13, 2025 | 135.130 | 135.130 | 135.130 | 135.130 | -1.31% |
Jan 10, 2025 | 136.930 | 136.930 | 136.930 | 136.930 | 0.00% |
Jan 09, 2025 | 136.930 | 136.930 | 136.930 | 136.930 | -0.25% |
Jan 08, 2025 | 137.280 | 137.280 | 137.280 | 137.280 | 0.14% |
Jan 07, 2025 | 137.090 | 137.090 | 137.090 | 137.090 | -0.18% |
Jan 06, 2025 | 137.340 | 137.340 | 137.340 | 137.340 | -0.93% |
Jan 21, 2025 | 138.630 | 138.630 | 138.630 | 138.630 | -0.21% |
Jan 20, 2025 | 138.920 | 138.920 | 138.920 | 138.920 | 0.59% |
Jan 17, 2025 | 138.110 | 138.110 | 138.110 | 138.110 | -0.24% |
Jan 16, 2025 | 138.440 | 138.440 | 138.440 | 138.440 | 2.15% |
Jan 15, 2025 | 135.520 | 135.520 | 135.520 | 135.520 | -0.69% |
Jan 14, 2025 | 136.460 | 136.460 | 136.460 | 136.460 | 0.98% |
Jan 13, 2025 | 135.130 | 135.130 | 135.130 | 135.130 | -1.31% |
Jan 10, 2025 | 136.930 | 136.930 | 136.930 | 136.930 | 0.00% |
Jan 09, 2025 | 136.930 | 136.930 | 136.930 | 136.930 | -0.25% |
Jan 08, 2025 | 137.280 | 137.280 | 137.280 | 137.280 | 0.14% |
Jan 07, 2025 | 137.090 | 137.090 | 137.090 | 137.090 | -0.18% |
Jan 06, 2025 | 137.340 | 137.340 | 137.340 | 137.340 | 0.50% |
Jan 03, 2025 | 136.650 | 136.650 | 136.650 | 136.650 | 0.27% |
Jan 02, 2025 | 136.280 | 136.280 | 136.280 | 136.280 | 0.63% |
Dec 31, 2024 | 135.423 | 135.423 | 135.423 | 135.423 | -0.69% |
Dec 30, 2024 | 136.370 | 136.370 | 136.370 | 136.370 | -0.79% |
Dec 27, 2024 | 137.450 | 137.450 | 137.450 | 137.450 | 1.01% |
Dec 23, 2024 | 136.080 | 136.080 | 136.080 | 136.080 | 1.53% |
Highest: 138.920 | Lowest: 135.130 | Difference: 3.790 | Average: 137.060 | Change %: 3.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review