
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 132.310 | 132.310 | 132.310 | 132.310 | -0.08% |
Mar 13, 2025 | 132.420 | 132.420 | 132.420 | 132.420 | -0.11% |
Mar 12, 2025 | 132.560 | 132.560 | 132.560 | 132.560 | 1.00% |
Mar 11, 2025 | 131.250 | 131.250 | 131.250 | 131.250 | -2.74% |
Mar 10, 2025 | 134.950 | 134.950 | 134.950 | 134.950 | 0.84% |
Mar 07, 2025 | 133.820 | 133.820 | 133.820 | 133.820 | -0.80% |
Mar 06, 2025 | 134.900 | 134.900 | 134.900 | 134.900 | -1.05% |
Mar 05, 2025 | 136.330 | 136.330 | 136.330 | 136.330 | 1.17% |
Mar 04, 2025 | 134.750 | 136.100 | 136.200 | 134.750 | -2.18% |
Mar 03, 2025 | 137.750 | 137.750 | 138.700 | 137.750 | 0.19% |
Feb 28, 2025 | 137.490 | 137.490 | 137.490 | 137.490 | 0.12% |
Feb 27, 2025 | 137.320 | 137.320 | 137.320 | 137.320 | -1.46% |
Feb 26, 2025 | 139.350 | 139.200 | 139.350 | 139.200 | 0.18% |
Feb 25, 2025 | 139.100 | 139.250 | 139.250 | 139.100 | 1.28% |
Feb 24, 2025 | 137.340 | 137.340 | 137.340 | 137.340 | 0.80% |
Feb 21, 2025 | 136.250 | 136.250 | 136.250 | 136.250 | 0.41% |
Feb 20, 2025 | 135.700 | 135.800 | 136.000 | 135.500 | -0.11% |
Feb 19, 2025 | 135.850 | 135.800 | 135.850 | 135.800 | 1.08% |
Feb 18, 2025 | 134.400 | 134.350 | 134.400 | 134.350 | 0.22% |
Feb 17, 2025 | 134.100 | 134.500 | 134.500 | 134.100 | 0.45% |
Highest: 139.350 | Lowest: 131.250 | Difference: 8.100 | Average: 135.397 | Change %: -0.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review