Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 197.580 | 197.580 | 197.580 | 197.580 | -0.07% |
Nov 13, 2024 | 197.720 | 197.720 | 197.720 | 197.720 | -1.16% |
Nov 12, 2024 | 200.040 | 200.040 | 200.040 | 200.040 | -1.32% |
Nov 11, 2024 | 202.710 | 202.710 | 202.710 | 202.710 | 0.73% |
Nov 08, 2024 | 201.250 | 201.250 | 201.250 | 201.250 | 0.90% |
Nov 07, 2024 | 199.460 | 199.460 | 199.460 | 199.460 | -1.36% |
Nov 06, 2024 | 202.220 | 202.220 | 202.220 | 202.220 | 0.66% |
Nov 05, 2024 | 200.890 | 200.890 | 200.890 | 200.890 | -1.44% |
Nov 04, 2024 | 203.820 | 203.820 | 203.820 | 203.820 | 0.99% |
Nov 01, 2024 | 201.830 | 201.830 | 201.830 | 201.830 | 0.30% |
Oct 31, 2024 | 201.230 | 201.230 | 201.230 | 201.230 | -0.32% |
Oct 30, 2024 | 201.870 | 201.870 | 201.870 | 201.870 | -1.23% |
Oct 29, 2024 | 204.390 | 204.390 | 204.390 | 204.390 | -0.11% |
Oct 28, 2024 | 204.610 | 204.610 | 204.610 | 204.610 | -0.07% |
Oct 25, 2024 | 204.750 | 204.750 | 204.750 | 204.750 | -0.54% |
Oct 24, 2024 | 205.860 | 205.860 | 205.860 | 205.860 | -0.31% |
Oct 23, 2024 | 206.510 | 206.510 | 206.510 | 206.510 | -0.18% |
Oct 22, 2024 | 206.890 | 206.890 | 206.890 | 206.890 | -0.71% |
Oct 21, 2024 | 208.370 | 208.370 | 208.370 | 208.370 | 0.10% |
Oct 18, 2024 | 208.170 | 208.170 | 208.170 | 208.170 | 0.66% |
Oct 17, 2024 | 206.810 | 206.810 | 206.810 | 206.810 | 0.43% |
Oct 16, 2024 | 205.930 | 205.930 | 205.930 | 205.930 | -0.96% |
Oct 15, 2024 | 207.920 | 207.920 | 207.920 | 207.920 | 0.46% |
Oct 14, 2024 | 206.970 | 206.970 | 206.970 | 206.970 | 0.35% |
Highest: 208.370 | Lowest: 197.580 | Difference: 10.790 | Average: 203.658 | Change %: -4.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review