![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 205.360 | 205.360 | 205.360 | 205.360 | 0.81% |
Jun 25, 2024 | 203.710 | 203.710 | 203.710 | 203.710 | 0.13% |
Jun 24, 2024 | 203.440 | 203.440 | 203.440 | 203.440 | -0.24% |
Jun 21, 2024 | 203.920 | 203.920 | 203.920 | 203.920 | 0.12% |
Jun 20, 2024 | 203.680 | 203.680 | 203.680 | 203.680 | 0.26% |
Jun 19, 2024 | 203.150 | 203.150 | 203.150 | 203.150 | 0.37% |
Jun 18, 2024 | 202.400 | 202.400 | 202.400 | 202.400 | -0.11% |
Jun 17, 2024 | 202.630 | 202.630 | 202.630 | 202.630 | -0.20% |
Jun 14, 2024 | 203.040 | 203.040 | 203.040 | 203.040 | -0.47% |
Jun 13, 2024 | 204.000 | 204.000 | 204.000 | 204.000 | 0.88% |
Jun 12, 2024 | 202.230 | 202.230 | 202.230 | 202.230 | -0.08% |
Jun 11, 2024 | 202.400 | 202.400 | 202.400 | 202.400 | 0.39% |
Jun 10, 2024 | 201.610 | 201.610 | 201.610 | 201.610 | 0.16% |
Jun 07, 2024 | 201.290 | 201.290 | 201.290 | 201.290 | -0.10% |
Jun 06, 2024 | 201.490 | 201.490 | 201.490 | 201.490 | 1.86% |
Jun 04, 2024 | 197.810 | 197.810 | 197.810 | 197.810 | -0.71% |
Jun 03, 2024 | 199.220 | 199.220 | 199.220 | 199.220 | 0.85% |
May 31, 2024 | 197.540 | 197.540 | 197.540 | 197.540 | -0.22% |
May 30, 2024 | 197.970 | 197.970 | 197.970 | 197.970 | -1.09% |
May 29, 2024 | 200.150 | 200.150 | 200.150 | 200.150 | -1.25% |
May 28, 2024 | 202.680 | 202.680 | 202.680 | 202.680 | 0.01% |
May 27, 2024 | 202.660 | 202.660 | 202.660 | 202.660 | 0.31% |
Highest: 205.360 | Lowest: 197.540 | Difference: 7.820 | Average: 201.926 | Change %: 1.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review