Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2022 | 5,061.100 | 5,061.100 | 5,061.100 | 5,061.100 | 124.03% |
Sep 21, 2022 | 2,259.130 | 2,259.130 | 2,259.130 | 2,259.130 | 919.46% |
Sep 20, 2022 | 221.600 | 221.600 | 221.600 | 221.600 | -64.73% |
Sep 15, 2022 | 628.250 | 628.250 | 628.250 | 628.250 | -48.41% |
Sep 14, 2022 | 1,217.890 | 1,217.890 | 1,217.890 | 1,217.890 | 0.00% |
Sep 13, 2022 | 1,217.890 | 1,217.890 | 1,217.890 | 1,217.890 | -2.78% |
Sep 12, 2022 | 1,252.740 | 1,252.740 | 1,252.740 | 1,252.740 | 0.30% |
Sep 09, 2022 | 1,249.020 | 1,249.020 | 1,249.020 | 1,249.020 | 1.19% |
Sep 08, 2022 | 1,234.320 | 1,234.320 | 1,234.320 | 1,234.320 | 0.92% |
Sep 07, 2022 | 1,223.050 | 1,223.050 | 1,223.050 | 1,223.050 | 0.68% |
Sep 06, 2022 | 1,214.770 | 1,214.770 | 1,214.770 | 1,214.770 | -0.51% |
Sep 05, 2022 | 1,220.990 | 1,220.990 | 1,220.990 | 1,220.990 | 0.75% |
Sep 02, 2022 | 1,211.930 | 1,211.930 | 1,211.930 | 1,211.930 | -1.14% |
Sep 01, 2022 | 1,225.920 | 1,225.920 | 1,225.920 | 1,225.920 | 0.56% |
Aug 31, 2022 | 1,219.110 | 1,219.110 | 1,219.110 | 1,219.110 | -1.47% |
Aug 30, 2022 | 1,237.360 | 1,237.360 | 1,237.360 | 1,237.360 | -0.89% |
Aug 29, 2022 | 1,248.520 | 1,248.520 | 1,248.520 | 1,248.520 | -0.79% |
Aug 26, 2022 | 1,258.450 | 1,258.450 | 1,258.450 | 1,258.450 | -3.25% |
Aug 25, 2022 | 1,300.700 | 1,300.700 | 1,300.700 | 1,300.700 | 1.76% |
Aug 24, 2022 | 1,278.160 | 1,278.160 | 1,278.160 | 1,278.160 | -0.30% |
Aug 23, 2022 | 1,281.990 | 1,281.990 | 1,281.990 | 1,281.990 | -0.34% |
Aug 22, 2022 | 1,286.420 | 1,286.420 | 1,286.420 | 1,286.420 | -1.22% |
Aug 19, 2022 | 1,302.250 | 1,302.250 | 1,302.250 | 1,302.250 | -0.69% |
Aug 18, 2022 | 1,311.300 | 1,311.300 | 1,311.300 | 1,311.300 | 0.76% |
Aug 17, 2022 | 1,301.360 | 1,301.360 | 1,301.360 | 1,301.360 | -0.80% |
Aug 16, 2022 | 1,311.800 | 1,311.800 | 1,311.800 | 1,311.800 | 0.43% |
Aug 15, 2022 | 1,306.160 | 1,306.160 | 1,306.160 | 1,306.160 | 0.54% |
Aug 12, 2022 | 1,299.140 | 1,299.140 | 1,299.140 | 1,299.140 | 2.13% |
Aug 11, 2022 | 1,272.080 | 1,272.080 | 1,272.080 | 1,272.080 | 0.29% |
Aug 10, 2022 | 1,268.430 | 1,268.430 | 1,268.430 | 1,268.430 | -74.94% |
Highest: 5,061.100 | Lowest: 221.600 | Difference: 4,839.500 | Average: 1,364.061 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review